Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,774 | 0,785 | 0,774 | 0,000 | 0,00% | 825,82K | 06:54:20 | ||
Al khaleej ins | 2,500 | 2,507 | 2,494 | -0,001 | -0,04% | 579,14K | 07:14:45 | ||
Al meera consm | 12,900 | 12,900 | 12,810 | +0,070 | +0,55% | 53,11K | 06:58:20 | ||
Alijarah Holding Co QPSC | 0,739 | 0,757 | 0,699 | +0,035 | +4,97% | 21,50M | 07:14:57 | ||
Baladna Food | 1,35 | 1,36 | 1,32 | +0,02 | +1,66% | 23,12M | 07:13:20 | ||
Barwa real est | 2,985 | 3,064 | 2,982 | -0,069 | -2,26% | 1,02M | 06:59:47 | ||
Damaan Islamic Insurance Co Beema | 3,75 | 3,76 | 3,75 | -0,04 | -1,06% | 9,00K | 06:01:04 | ||
Dlala brokerag | 1,240 | 1,250 | 1,239 | -0,010 | -0,80% | 1,38M | 06:59:38 | ||
Doha bk ltd | 1,438 | 1,438 | 1,420 | +0,006 | +0,42% | 2,41M | 07:10:00 | ||
Doha ins co | 2,372 | 2,394 | 2,372 | 0,000 | 0,00% | 0 | 22/05 | ||
Dukhan Bank QPSC | 3,73 | 3,79 | 3,70 | -0,08 | -2,21% | 9,47M | 06:59:36 | ||
Estithmar Holding QPSC | 1,975 | 1,991 | 1,971 | -0,016 | -0,80% | 2,25M | 06:54:02 | ||
Ezdan real est | 0,809 | 0,817 | 0,806 | 0,000 | 0,00% | 9,10M | 07:12:24 | ||
Gulf intr serv | 3,125 | 3,207 | 3,100 | -0,083 | -2,59% | 6,51M | 07:13:33 | ||
Gulf warehousi | 3,400 | 3,415 | 3,331 | +0,086 | +2,58% | 343,58K | 06:46:48 | ||
Industries qat | 11,740 | 11,970 | 11,730 | -0,190 | -1,59% | 4,54M | 07:11:33 | ||
Inma Holding | 4,279 | 4,389 | 4,279 | -0,059 | -1,36% | 343,00K | 07:14:03 | ||
Lesha Bank LLC | 1,323 | 1,346 | 1,320 | -0,024 | -1,78% | 2,57M | 06:55:33 | ||
Mannai corp | 4,025 | 4,088 | 4,021 | -0,052 | -1,28% | 295,36K | 07:14:59 | ||
Masraf al raya | 2,469 | 2,485 | 2,462 | -0,013 | -0,52% | 4,31M | 07:11:43 | ||
Mazaya qatar | 0,665 | 0,676 | 0,655 | +0,006 | +0,91% | 11,77M | 07:14:38 | ||
Medicare group | 4,348 | 4,405 | 4,205 | -0,050 | -1,14% | 1,19M | 07:14:44 | ||
Meeza Qstp LLC | 3,72 | 3,76 | 3,61 | +0,07 | +1,92% | 693,96K | 07:12:02 | ||
Mekdam Holding QPSC | 3,64 | 3,74 | 3,54 | -0,08 | -2,05% | 189,99K | 06:56:44 | ||
Mesaieed Petrochemical Holding | 1,760 | 1,793 | 1,760 | -0,040 | -2,22% | 6,58M | 07:13:53 | ||
Ooredoo QPSC | 9,550 | 9,613 | 9,498 | -0,001 | -0,01% | 383,58K | 07:10:00 | ||
Qa cinema & fi | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 0 | 20/05 | ||
Qa comm bk | 4,015 | 4,156 | 4,015 | -0,141 | -3,39% | 2,80M | 07:12:36 | ||
Qa elec & wate | 14,820 | 15,020 | 14,800 | -0,240 | -1,60% | 322,40K | 06:59:55 | ||
Qa gas transpo | 4,108 | 4,240 | 4,088 | -0,106 | -2,52% | 5,74M | 07:14:24 | ||
Qa gen ins rei | 1,034 | 1,034 | 0,955 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa indus manf | 2,570 | 2,585 | 2,561 | +0,007 | +0,27% | 54,18K | 06:59:51 | ||
Qa intl is bk | 10,400 | 10,460 | 10,300 | -0,100 | -0,95% | 1,59M | 07:12:21 | ||
Qa islamic bk | 17,460 | 17,710 | 17,460 | -0,230 | -1,30% | 952,69K | 07:10:00 | ||
Qa islamic ins | 8,245 | 8,373 | 8,200 | +0,034 | +0,41% | 81,63K | 07:10:00 | ||
Qa nat cement | 3,520 | 3,527 | 3,520 | 0,000 | 0,00% | 222,60K | 07:10:00 | ||
Qatar Aluminum | 1,410 | 1,434 | 1,406 | -0,030 | -2,08% | 18,04M | 07:14:34 | ||
Qatar fuel co | 14,830 | 15,000 | 14,790 | -0,010 | -0,07% | 1,03M | 07:10:00 | ||
Qatar ins co | 2,087 | 2,100 | 2,050 | +0,038 | +1,85% | 91,73K | 07:10:13 | ||
Qatar navigati | 10,920 | 11,090 | 10,880 | -0,180 | -1,62% | 79,74K | 07:12:48 | ||
Qatar oman inv | 0,821 | 0,835 | 0,821 | +0,003 | +0,36% | 1,12M | 06:59:13 | ||
Qatari German Co | 1,945 | 1,970 | 1,924 | -0,010 | -0,51% | 3,46M | 07:14:10 | ||
Qatari Investors QPSC | 1,543 | 1,553 | 1,543 | -0,012 | -0,77% | 1,44M | 07:13:15 | ||
QLM Life Medical Insurance Company WLL | 1,96 | 1,96 | 1,96 | 0,00 | 0,05% | 37,63K | 06:55:36 | ||
Qnb | 13,500 | 13,790 | 13,500 | -0,230 | -1,68% | 3,60M | 07:10:43 | ||
Salam intl inv | 0,683 | 0,686 | 0,670 | +0,015 | +2,25% | 5,64M | 07:10:00 | ||
United dvlpmnt | 1,260 | 1,274 | 1,242 | -0,014 | -1,10% | 6,42M | 07:14:31 | ||
Vodafone qatar | 1,654 | 1,667 | 1,653 | -0,006 | -0,36% | 6,51M | 07:14:15 | ||
Widam Food | 2,638 | 2,720 | 2,630 | -0,078 | -2,87% | 1,54M | 07:11:21 | ||
Zad holding | 12,510 | 12,670 | 12,510 | -0,110 | -0,87% | 18,29K | 06:54:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão