Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
Fecha

Nifty 500 (NIFTY500)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
21.489,55 +251,80    +1,19%
07:02:17 - Fechado. Moeda em INR ( Declaração de Riscos )
  • Volume: 3.429.637
  • Abertura: 21.280,05
  • Var. Diária: 21.249,15 - 21.505,25
Tipo:  Índice
Mercado:  Índia
# Componentes:  500
Nifty 500 21.489,55 +251,80 +1,19%

Composição do Nifty 500

 
Encontre nesta página a composição do Nifty 500. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice Nifty 500. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 360 One Wam813,00827,00786,50+18,50+2,33%697,98K06:59:53 
 3M India30.900,0031.299,9030.800,00-289,30-0,93%2,40K06:59:59 
 Aarti Industries627,95632,95624,00-2,25-0,36%825,67K06:59:51 
 Aavas Financiers1.600,001.619,201.599,40-2,05-0,13%115,06K06:59:58 
 ABB India8.407,008.490,008.356,55-6,20-0,07%203,23K06:59:58 
 Abbott India Ltd26.125,0026.278,5525.718,00-71,20-0,27%11,15K06:59:54 
 ACC2.613,002.627,952.518,10+69,65+2,74%788,94K07:00:02 
 Action Construction Equipment1.494,651.558,951.480,00-29,50-1,94%359,29K06:59:59 
 Adani Energy Solutions1.098,001.119,001.075,10+11,05+1,02%1,89M06:59:57 
 Adani Enterprises3.399,003.406,003.135,55+258,05+8,22%6,98M06:59:59 
 Adani Green Energy1.887,001.909,001.845,55+20,55+1,10%3,89M06:59:56 
 Adani Ports & SEZ1.445,001.448,801.369,90+66,80+4,85%7,82M06:59:59 
 Adani Power711,50720,50686,15+20,05+2,90%9,75M06:59:59 
 Adani Total Gas955,50976,00926,20+20,65+2,21%2,95M06:59:56 
 Adani Wilmar346,50353,90338,40+6,15+1,81%3,26M06:59:57 
 Aditya Birla Capital227,00227,80223,05+3,65+1,63%5,11M06:59:59 
 Aditya Birla Fashion280,30283,00274,15-2,20-0,78%4,14M06:59:59 
 Aegis Logistics Ltd628,45649,00625,35-5,85-0,92%719,19K07:00:02 
 Aether Industries828,50843,00811,05+15,20+1,87%106,13K06:59:55 
 Affle India1.188,401.215,001.176,80-7,90-0,66%273,77K06:59:58 
 AIA Engineering3.690,003.710,003.647,60+42,40+1,16%53,29K06:59:57 
 Ajanta Pharma Ltd2.390,902.418,002.376,00+12,00+0,50%49,85K06:59:57 
 Alembic Pharmaceuticals Ltd959,50967,75951,35+4,55+0,48%52,44K06:59:56 
 Alkem Laboratories Ltd5.458,805.488,005.271,00+154,55+2,91%175,89K06:59:53 
 Alkyl Amines Chemicals Ltd1.972,002.000,501.967,00-13,10-0,66%30,32K06:59:56 
 Allcargo Logistics71,0071,9571,00+0,45+0,64%898,36K06:59:58 
 Alok Industries26,60027,00026,450-0,150-0,56%3,87M06:59:58 
 Amara Raja Energy1.115,001.149,701.109,10-25,45-2,23%756,54K07:00:02 
 Amber Enterprises India3.820,003.866,803.810,00-3,75-0,10%37,53K06:59:50 
 Ambuja Cements645,00648,30626,60+11,95+1,89%4,72M06:59:59 
 Anand Rathi Wealth4.061,004.136,004.059,05+18,65+0,46%29,13K06:59:56 
 Angel One2.618,002.646,002.608,00+11,90+0,46%250,33K07:00:02 
 Anupam Rasayan India772,70782,00770,80-5,40-0,69%66,42K06:59:55 
 Apar Industries Ltd7.868,907.975,007.735,00+13,90+0,18%90,13K06:59:57 
 APL Apollo Tubes Ltd1.695,001.722,551.683,00-9,10-0,53%368,88K06:59:55 
 Apollo Hospitals5.950,005.991,455.860,60+81,85+1,39%308,19K06:59:57 
 Apollo Tyres484,00493,70481,20-6,75-1,38%2,90M07:00:02 
 Aptus Value Housing Finance India308,00310,70304,00+1,05+0,34%600,82K06:59:57 
 Archean Chemical Industries613,00620,00612,00-3,50-0,57%189,24K06:59:58 
 Asahi India Glass592,50598,85591,15-2,60-0,44%41,78K06:59:56 
 Ashok Leyland212,05213,70206,15+3,85+1,85%18,18M07:00:02 
 Asian Paints2.900,002.921,252.877,30+14,25+0,49%1,18M06:59:59 
 Aster DM Healthcare364,00365,00356,80+8,60+2,42%1,58M06:59:55 
 Astral Ltd2.106,002.133,452.091,50+0,55+0,03%561,53K06:59:57 
 AstraZeneca Pharma India5.659,005.793,355.633,00-94,10-1,64%5,14K06:59:44 
 Atul5.930,005.992,855.900,00-29,05-0,49%12,58K06:59:55 
 AU Small Finance Bank619,45621,25605,30+16,15+2,68%2,26M06:59:54 
 Aurobindo Pharma1.228,001.235,951.212,95+5,25+0,43%706,79K07:00:02 
 Avanti Feeds536,00549,95531,95-4,85-0,90%245,28K06:59:57 
 Avenue Supermarts4.790,504.812,004.755,80-8,30-0,17%150,94K06:59:55 
 Axis Bank1.164,001.169,651.125,75+38,00+3,37%12,82M06:59:59 
 Bajaj Auto8.939,808.985,008.751,20+134,25+1,52%731,42K06:59:54 
 Bajaj Finance6.825,006.853,506.730,05+80,45+1,19%709,13K07:00:02 
 Bajaj Finserv Limited1.607,001.613,251.581,25+23,05+1,46%1,55M06:59:57 
 Bajaj Holdings8.167,958.181,008.095,00+44,00+0,54%12,98K06:59:47 
 Balaji Amines Ltd2.214,902.278,952.210,00-23,45-1,05%28,69K06:59:59 
 Balkrishna Industries Ltd3.055,003.128,953.043,60-58,50-1,88%438,30K06:59:59 
 Balrampur Chini Mills377,70379,75375,00+1,20+0,32%619,40K06:59:53 
 Bandhan Bank188,10189,15183,70+4,60+2,51%13,93M06:59:59 
 Bank of Baroda Ltd268,80272,00264,60+5,45+2,07%24,73M06:59:56 
 Bank of India129,05130,80127,60+2,25+1,77%13,76M06:59:56 
 Bank of Maharashtra68,90070,30067,800+1,350+2,00%32,68M06:59:55 
 Bata India1.354,851.369,751.348,10-11,60-0,85%203,46K07:00:02 
 Bayer CropScience5.571,005.673,605.540,05-53,75-0,96%7,21K06:59:51 
 BEML4.560,004.771,004.525,30+1,00+0,02%1,15M07:00:02 
 Berger Paints (I)488,00491,65487,450,000,00%950,21K06:59:56 
 Bharat Dynamics2.825,002.958,002.641,85+186,15+7,05%5,67M06:59:59 
 Bharat Elec.304,15308,70300,50+2,20+0,73%26,55M06:59:59 
 Bharat Electronics288,65293,30283,20+5,05+1,78%70,62M06:59:59 
 Bharat Forge1.491,001.499,901.463,85+12,70+0,86%399,00K06:59:55 
 Bharat Pet.647,00654,10640,60+6,50+1,01%7,49M07:00:02 
 Bharti Airtel1.375,501.377,301.344,30+27,60+2,05%7,15M06:59:59 
 Bikaji Foods International537,00545,15530,65+0,10+0,02%118,38K06:59:57 
 Biocon315,25317,30306,50+7,30+2,37%10,34M06:59:57 
 Birla Corporation1.443,951.453,951.435,30+7,05+0,49%267,11K06:59:56 
 Birlasoft618,40622,15601,30+17,10+2,84%3,33M06:59:57 
 BLS International Services329,75332,65323,00+7,20+2,23%3,16M06:59:54 
 Blue Dart Express7.258,007.275,007.120,10+50,70+0,70%11,91K06:59:51 
 Blue Star Infotech1.521,001.554,551.516,10-8,50-0,56%565,64K06:59:52 
 BOC India9.169,909.381,509.099,35-113,65-1,22%107,67K07:00:03 
 Bombay Burmah Trading1.538,601.560,801.535,60-9,30-0,60%21,11K06:59:45 
 Borosil Renewables500,40506,10497,95-1,95-0,39%276,16K06:59:52 
 Bosch30.970,0030.999,9530.647,90+34,55+0,11%51,53K06:59:56 
 Brigade Enterprises1.270,001.284,451.195,80+76,20+6,38%1,12M06:59:58 
 Britannia Industries5.280,005.293,755.187,90+12,60+0,24%423,24K07:00:02 
 BSE2.623,002.683,952.607,00-32,85-1,24%941,44K06:59:58 
 Campus Activewear259,00266,80259,00-2,10-0,80%914,20K06:59:57 
 Can Fin Homes744,90746,70734,50+5,40+0,73%404,78K06:59:52 
 Caplin Point Laboratories Ltd1.310,001.325,001.294,15+16,80+1,30%66,53K06:59:52 
 Capri Global Capital222,90224,65221,00+0,25+0,11%89,83K06:59:27 
 Carborundum Universal1.705,001.773,401.688,00-33,70-1,94%119,52K06:59:51 
 Castrol India194,00195,70191,80+1,40+0,73%1,91M06:59:56 
 CCL Products India Ltd563,20571,00561,20-1,90-0,34%439,89K06:59:58 
 CE Info Systems1.980,002.014,601.960,00-20,60-1,03%57,21K06:59:53 
 CEAT Ltd2.383,002.399,952.362,10+2,80+0,12%64,53K06:59:58 
 Cello World920,55932,40920,55+2,80+0,31%152,01K06:59:58 
 Central Bank of India65,9067,2065,45+0,75+1,15%17,25M06:59:58 
 Central Depository Services2.171,002.176,602.151,00+6,15+0,28%696,12K06:59:58 
 Century Plyboards674,00675,70670,00+5,50+0,82%54,30K06:59:58 
 Century Textiles & Industries2.146,952.170,102.047,80-6,35-0,29%136,74K06:59:56 
 Cera Sanitaryware Ltd7.141,007.215,607.088,00-10,00-0,14%16,19K06:59:58 
 CESC146,65151,25145,00-1,75-1,18%3,73M07:00:02 
 CG Power and Industrial Solutions635,20646,00622,05-5,85-0,91%2,34M07:00:02 
 Chalet Hotels781,20782,60767,45+13,75+1,79%85,29K06:59:56 
 Chambal Fertilizers & Chem.396,00401,55391,50-1,55-0,39%905,40K07:00:02 
 Chemplast Sanmar484,85499,00482,55+0,80+0,17%100,86K06:59:48 
 Chennai Petroleum Corporation941,00945,50898,00+48,55+5,44%1,75M06:59:56 
 Cholamandalam Financial1.115,351.130,001.100,70-9,75-0,87%173,08K06:59:50 
 Cholamandalam Inv. and Finance1.278,001.282,101.262,30+8,25+0,65%462,86K06:59:58 
 CIE Automotive India538,00545,45524,25+7,70+1,45%1,67M07:00:02 
 Cipla1.487,501.504,551.462,70+5,20+0,35%4,39M06:59:55 
 City Union Bank144,15145,00142,85+0,25+0,17%2,64M06:59:57 
 Clean Science and Technology1.411,051.421,401.394,50+16,55+1,19%203,09K06:59:56 
 Coal India497,00503,80492,10-4,70-0,94%14,38M06:59:59 
 Cochin Shipyard1.899,001.935,001.658,70+265,70+16,27%20,75M06:59:59 
 Coforge5.089,905.162,704.930,85+179,55+3,66%2,02M06:59:59 
 Colgate-Palmolive India2.716,952.727,002.692,85+10,35+0,38%225,87K06:59:58 
 Computer Age3.550,003.636,453.477,95+67,20+1,93%593,94K06:59:57 
 Concord Biotech1.437,001.490,001.431,00-23,10-1,58%72,11K06:59:54 
 Container Corp India1.102,001.113,251.076,55+20,20+1,87%3,76M06:59:59 
 Coromandel International1.230,451.249,001.224,10-9,25-0,75%121,52K06:59:56 
 Craftsman Automation4.308,404.354,954.289,00+3,20+0,07%79,52K06:59:49 
 CreditAccess Grameen1.410,001.425,001.400,30+1,30+0,09%72,88K06:59:56 
 CRISIL4.348,004.462,554.335,00-83,30-1,88%20,85K06:59:56 
 Crompton Greaves Consumer Electricals Ltd393,30394,75385,85+4,05+1,04%3,36M06:59:58 
 CSB Bank331,90341,45330,60-2,90-0,87%635,78K06:59:55 
 Cummins India Ltd3.761,003.780,003.714,35+26,70+0,71%266,12K06:59:57 
 Cyient1.772,001.778,951.760,45+13,65+0,78%110,98K06:59:57 
 Dabur India558,55562,00551,65+4,55+0,82%2,92M06:59:57 
 Dalmia Bharat B1.812,901.846,001.801,50-33,95-1,84%221,42K07:00:03 
 Data Patterns3.100,003.215,003.030,40+49,45+1,62%796,74K07:00:02 
 DCM Shriram Consolidated990,001.002,95985,00-6,10-0,61%16,11K06:59:58 
 Deepak Fertilisers548,50559,50546,00-6,75-1,22%181,30K06:59:58 
 Deepak Nitrite Ltd2.334,002.459,052.327,40-129,50-5,26%844,80K06:59:55 
 Delhivery405,30408,00394,80+1,85+0,46%3,25M07:00:03 
 Devyani International152,65153,90151,55-0,25-0,16%962,56K07:00:02 
 Divis Laboratories4.101,004.127,554.027,40+42,45+1,05%693,28K06:59:58 
 Dixon Tech9.225,709.391,159.192,00-60,00-0,65%299,28K06:59:58 
 DLF846,85851,00834,20-0,55-0,06%2,83M06:59:59 
 Doms Industries1.793,951.817,951.775,00+11,25+0,63%47,46K06:59:49 
 Dr Reddy’s Laboratories5.876,205.933,005.835,00+3,45+0,06%565,52K06:59:55 
 Dr. Lal PathLabs2.576,002.586,002.533,15-10,05-0,39%139,26K06:59:55 
 E.I.D-Parry644,65654,00643,05-3,05-0,47%201,00K06:59:51 
 Easy Trip Planners45,2545,8545,15-0,35-0,77%11,10M07:00:02 
 eClerx Services2.276,052.341,402.270,05-43,45-1,87%60,92K06:59:54 
 Eicher Motors4.858,004.867,854.682,55+162,55+3,46%922,80K06:59:59 
 EIH480,15487,00474,05-0,85-0,18%271,12K06:59:57 
 Elecon Engineering Co.Ltd1.147,7501.155,0001.133,000+3,700+0,32%233,94K06:59:59 
 Elgi Equipments649,50654,00636,30+3,90+0,60%92,45K06:59:51 
 Emami540,00546,00535,10+5,05+0,94%826,27K06:59:49 
 Endurance Technologies Cn2.184,852.213,902.141,40+54,80+2,57%339,97K06:59:55 
 Engineers India282,55288,00267,35+13,40+4,98%19,62M07:00:02 
 EPL193,70195,65191,90-1,00-0,51%277,28K06:59:51 
 Equitas Small Finance95,1095,7594,75-0,35-0,37%1,36M06:59:57 
 Eris Lifesciences883,40908,30882,50-24,30-2,68%368,59K06:59:55 
 Escorts Kubota3.812,953.847,953.774,85-21,70-0,57%165,35K07:00:02 
 Exide Industries464,50470,85460,35-2,45-0,52%2,75M06:59:58 
 FDC474,50485,80472,15-6,85-1,42%62,70K06:59:51 
 Fertilisers Chemicals Travancore690,50706,50690,00-8,80-1,26%115,00K06:59:59 
 Fine Organic4.400,104.455,004.360,30+13,20+0,30%16,08K07:00:02 
 Finolex Cables1.160,001.216,901.116,00+0,40+0,03%1,02M06:59:59 
 Finolex Industries306,35313,50305,00-7,35-2,34%571,26K07:00:02 
 Firstsource Solutions196,50201,10195,75-2,90-1,45%902,10K06:59:54 
 Five-Star Business Finance719,85735,55717,50-7,55-1,04%182,27K06:59:53 
 Fortis Healthcare (India)468,00476,00461,10-1,70-0,36%1,12M06:59:54 
 Fsn E-Commerce Ventures173,50187,35172,25-5,65-3,15%14,64M06:59:53 
 GAIL Ltd200,45203,25199,55-0,30-0,15%30,66M07:00:02 
 Garden Reach1.416,601.431,101.300,00+224,00+18,78%14,60M06:59:58 
 General Insurance India379,50387,00377,20+0,20+0,05%2,48M06:59:56 
 Gillette India6.975,006.990,006.840,00+29,15+0,42%16,86K06:59:57 
 Gland1.878,101.989,901.861,20+85,05+4,74%2,12M07:00:02 
 Glenmark Life Sciences821,70858,50818,10-10,55-1,27%88,07K06:59:58 
 Glenmark Pharmaceuticals1.029,851.036,451.005,50+4,50+0,44%309,75K06:59:58 
 Global Health1.220,001.263,801.176,00-20,25-1,63%1,14M06:59:59 
 GMM Pfaudler1.323,001.377,551.320,05-83,30-5,92%1,06M07:00:02 
 GMR Airports87,0588,2086,45-0,45-0,51%41,58M07:00:03 
 Godawari Power Ispat Ltd959,25960,00936,50+12,55+1,33%262,76K07:00:03 
 Godfrey Phillips India3.918,704.002,003.888,00-13,30-0,34%113,90K07:00:02 
 Godrej Consumer Products1.328,301.329,001.293,10+22,65+1,73%1,12M07:00:03 
 Godrej Industries848,45855,00827,80+13,90+1,67%340,61K07:00:03 
 Godrej Properties2.806,452.861,552.724,00-6,90-0,25%860,63K06:59:55 
 Granules India431,00435,50426,00+4,20+0,98%2,19M06:59:59 
 Graphite India588,50609,45587,00-17,80-2,94%1,03M06:59:57 
 Grasim Industries2.436,902.461,902.395,65+0,25+0,01%1,09M07:00:02 
 Great Eastern Shipping1.020,001.045,801.017,95-5,00-0,49%1,62M06:59:54 
 Grindwell Norton Ltd2.339,752.394,002.295,00-39,85-1,67%48,01K06:59:54 
 GSK Pharmaceuticals2.467,402.510,002.361,50+96,55+4,07%436,61K07:00:02 
 Gujarat Ambuja Exports150,80153,30150,45-1,10-0,72%319,80K07:00:03 
 Gujarat Fluorochemicals3.144,003.189,853.140,00-14,90-0,47%33,19K06:59:49 
 Gujarat Gas561,00563,55550,10+3,00+0,54%728,05K06:59:59 
 Gujarat Mineral Development419,00433,10418,35-2,80-0,66%1,33M07:00:02 
 Gujarat Narmada Valley663,50667,90657,30+0,05+0,01%362,24K06:59:51 
 Gujarat Pipavav Port206,85208,00199,70-0,95-0,46%5,48M06:59:55 
 Gujarat State Fertil. & Chem.222,25226,50221,00+0,70+0,32%2,17M07:00:02 
 Gujarat State Petronet297,00299,35295,60-0,80-0,27%928,08K06:59:53 
 Happiest Minds814,80823,80814,00-2,15-0,26%207,32K06:59:57 
 Happy Forgings1.100,001.117,801.060,05+39,10+3,69%281,67K06:59:56 
 Havells India1.849,151.857,451.824,00+6,20+0,34%1,16M06:59:59 
 HBL Power Systems Ltd540,10550,00531,00+4,95+0,92%1,15M06:59:54 
 HCL Tech1.352,451.358,451.338,00+9,40+0,70%3,33M06:59:59 
 HDFC Asset Management3.830,003.835,003.761,55+31,20+0,82%172,62K06:59:58 
 HDFC Bank1.491,901.495,651.457,05+32,70+2,24%20,43M06:59:59 
 HDFC Life566,00569,20558,05+5,60+1,00%7,10M06:59:59 
 HEG2.265,002.599,002.190,00-422,00-15,71%1,99M07:00:02 
 Hero Moto5.130,205.155,454.963,05+134,25+2,69%644,85K06:59:59 
 HFCL100,50103,10100,05-2,45-2,38%8,81M06:59:56 
 Himadri Speciality Chem355,00367,30354,00-7,25-2,00%334,14K06:59:53 
 Hindalco Ind676,00678,55665,95-8,55-1,25%9,75M06:59:59 
 Hindu Unilever2.380,002.386,802.355,00+13,10+0,55%1,61M06:59:57 
 Hindustan Aeronautics4.949,004.993,004.908,00+27,80+0,56%3,33M06:59:59 
 Hindustan Copper Ltd374,800380,900369,250-8,200-2,14%11,76M06:59:55 
 Hindustan Petroleum537,00544,70529,70+6,65+1,25%6,32M07:00:02 
 Hindustan Zinc742,80758,90711,90-29,50-3,82%6,78M06:59:58 
 Hitachi Energy India11.099,0011.200,0010.361,30+764,40+7,40%193,33K07:00:02 
 Home First Finance819,95828,00815,00-0,45-0,05%66,60K07:00:02 
 Honasa Consumer418,70431,65416,15-7,70-1,81%248,83K06:59:55 
 Honeywell Automation India53.299,0054.331,8053.000,00+312,65+0,59%4,44K06:59:51 
 Housing Urban Develop268,00277,90263,05+2,90+1,09%23,10M06:59:56 
 ICICI Bank1.135,351.137,001.111,40+24,25+2,18%13,79M06:59:59 
 ICICI Lombard1.663,851.664,951.637,05+16,15+0,98%235,33K06:59:56 
 ICICI Prudential Life Insurance583,40585,90578,00+6,00+1,04%714,15K06:59:55 
 ICICI Securities731,00732,00717,50+13,60+1,90%269,70K07:00:02 
 IDBI Bank87,3589,0087,05+0,35+0,40%6,32M07:00:02 
 IDFC115,55115,60114,20+0,90+0,78%2,88M07:00:03 
 IDFC First Bank78,2078,3577,00+1,05+1,36%35,69M06:59:59 
 IIFL Finance396,20402,75394,90-3,50-0,88%619,60K06:59:58 
 Indiabulls166,75169,40166,50+0,20+0,12%3,90M06:59:56 
 IndiaMART InterMESH2.595,102.634,202.561,10-21,05-0,80%202,79K07:00:03 
 Indian Bank577,00596,00569,65+10,60+1,87%3,54M06:59:55 
 Indian Energy Exchange155,80156,60152,35+1,30+0,84%8,71M06:59:56 
 Indian Oil Corporation168,10169,35166,70+1,15+0,69%17,41M07:00:02 
 Indian Overseas Bank68,1569,7067,30+1,30+1,94%27,33M07:00:03 
 Indian Railway Catering1.122,801.138,901.116,60-3,20-0,28%2,44M06:59:59 
 Indian Railway Finance187,00191,65175,90+11,35+6,46%215,65M06:59:59 
 Indigo Paints1.383,001.450,001.377,00-48,35-3,38%202,17K07:00:02 
 Indraprastha Gas454,60455,25440,95+13,30+3,01%2,28M07:00:03 
 Indus Towers343,00347,65340,15+3,50+1,03%6,69M06:59:56 
 IndusInd Bank1.441,601.451,001.406,60+36,65+2,61%6,44M06:59:59 
 Info Edge India6.430,006.545,006.315,50+30,35+0,47%396,56K06:59:59 
 Infosys1.471,051.478,151.450,00+16,25+1,12%8,64M06:59:59 
 Inox Wind Ltd604,00629,00601,00+4,00+0,67%1,15M07:00:03 
 Intellect Design Arena900,95905,00894,60+5,00+0,56%169,12K07:00:02 
 InterGlobe Aviation Ltd4.399,604.438,904.320,00+43,85+1,01%1,29M06:59:59 
 IPCA Laboratories1.308,001.327,901.301,00-10,50-0,80%170,40K06:59:58 
 IRB Infrastructure Developers74,0075,8572,90+0,60+0,82%57,27M06:59:54 
 Ircon281,50292,30277,55+2,45+0,88%27,49M07:00:02 
 ITC440,25444,90436,55+0,35+0,08%26,23M06:59:59 
 ITI Ltd318,15327,40311,30-0,20-0,06%2,39M06:59:59 
 J K Cement3.984,953.994,003.855,30+17,80+0,45%149,50K06:59:55 
 Jai Balaji Industries935,00959,75911,00-9,00-0,95%39,07K06:59:56 
 JB Chemicals & Pharmaceuticals1.680,001.731,051.675,00-21,05-1,24%148,40K07:00:03 
 JBM Auto1.918,001.969,901.883,10-3,30-0,17%295,73K06:59:54 
 Jindal1.074,301.076,751.050,10-3,40-0,32%1,30M06:59:53 
 Jindal Saw Ltd544,900553,950540,150-7,650-1,38%561,83K07:00:03 
 Jindal Stainless711,15724,70704,90+4,15+0,59%1,47M06:59:54 
 Jio Financial Services367,95376,00357,40+10,30+2,88%37,47M06:59:59 
 JK Lakshmi Cement Ltd795,00803,95792,25-1,35-0,17%117,57K06:59:56 
 JK Paper Ltd379,80380,95368,00+10,55+2,86%727,93K06:59:54 
 JM Financial80,0081,9579,50-2,50-3,03%5,77M06:59:55 
 JSW Energy617,30626,00610,90+7,85+1,29%4,28M07:00:02 
 JSW Infrastructure278,55285,00278,05-0,35-0,13%3,24M07:00:02 
 JSW Steel919,00920,85890,70+3,20+0,35%3,80M06:59:59 
 Jubilant FoodWorks Ltd473,80502,40466,65-5,85-1,22%12,02M07:00:02 
 Jubilant Ingrevia515,75525,90512,60-1,80-0,35%180,39K06:59:53 
 Jubilant Pharmova714,00722,00701,00+4,30+0,61%176,05K06:59:42 
 Jupiter Wagons540,00566,80534,00-16,45-2,96%1,98M06:59:59 
 Just Dial954,00994,85950,10-14,10-1,46%298,61K06:59:59 
 Jyothy Laboratories Ltd421,40434,65420,00-8,75-2,03%478,00K07:00:02 
 Kajaria Ceramics1.273,101.305,251.265,85-32,25-2,47%82,52K07:00:03 
 Kalpataru Projects1.230,601.244,001.221,80+4,50+0,37%103,89K06:59:59 
 Kalyan Jewellers India404,80405,00399,10+5,00+1,25%1,10M06:59:53 
 Kansai Nerolac Paints272,90274,45271,70-0,15-0,05%157,08K06:59:51 
 Karur Vysya Bank198,40202,45197,70+1,60+0,81%1,22M07:00:03 
 Kaynes Technology India3.345,003.464,003.328,00-116,00-3,35%221,63K06:59:55 
 KEC International785,50799,60781,00-14,10-1,76%301,68K06:59:56 
 KEI Industries Ltd4.291,904.300,004.101,35+131,40+3,16%204,40K06:59:55 
 KFin Technologies755,00774,00741,15+2,20+0,29%252,40K06:59:54 
 KNR Constructions275,70278,50271,55-0,30-0,11%767,43K07:00:02 
 Kotak Mahindra1.706,901.713,601.697,05+7,35+0,43%5,68M07:00:03 
 KPIT Tech1.505,401.507,101.482,00-0,95-0,06%619,00K06:59:54 
 KPR Mill800,00812,25796,00-8,80-1,09%67,68K06:59:56 
 KRBL Ltd283,95289,80283,25-3,85-1,34%518,99K06:59:58 
 Krishna Institute of Medical Sciences1.875,001.922,151.867,75-30,60-1,61%60,25K07:00:04 
 KSB4.560,004.664,554.521,80-70,65-1,53%22,33K06:59:57 
 L&T Finance159,00160,00155,70+2,65+1,69%7,63M06:59:59 
 L&T Technology Services4.614,204.640,004.560,00+26,05+0,57%201,08K07:00:02 
 Larsen&Toubro3.578,003.601,653.455,00+117,15+3,39%4,53M06:59:59 
 Latent View Analytics497,20498,75479,00+15,55+3,23%469,31K06:59:55 
 Laurus Labs448,70457,95444,50-7,70-1,69%1,18M06:59:59 
 Laxmi Organic Industries257,95262,80255,25-2,25-0,86%791,83K07:00:03 
 Lemon Tree Hotels147,55151,35146,40-2,40-1,60%1,89M06:59:52 
 LIC Housing Finance Ltd654,00663,00649,40-1,55-0,24%1,48M06:59:58 
 LIC India1.029,501.059,001.028,50-25,95-2,46%2,38M06:59:54 
 Lloyds Metals And Energy708,00713,40699,00+2,25+0,32%176,53K07:00:02 
 LTIMindtree4.835,004.848,954.780,00+59,25+1,24%491,86K07:00:02 
 Lupin1.629,001.700,001.591,15-86,80-5,06%3,41M06:59:59 
 Macrotech Developers1.340,001.379,851.313,65+27,40+2,09%2,48M07:00:03 
 Mahanagar Gas1.297,001.309,301.286,35-1,20-0,09%235,78K06:59:58 
 Maharashtra Seamless779,00783,00753,55+25,50+3,38%1,12M07:00:03 
 Mahindra & Mahindra2.610,502.617,402.500,25+89,45+3,55%4,71M06:59:59 
 Mahindra & Mahindra Financial268,95270,00265,70+2,90+1,09%2,07M06:59:55 
 Mahindra Holidays Resorts India410,00412,20402,95+7,90+1,96%111,43K07:00:02 
 Mahindra Lifespace Developers590,00604,80586,30-9,75-1,63%313,04K06:59:53 
 Manappuram Finance Ltd180,000180,000173,500+1,450+0,81%7,63M07:00:02 
 Mangalore Refinery212,40216,80210,10+2,80+1,34%4,31M07:00:03 
 Mankind Pharma2.097,002.119,002.087,40-10,15-0,48%762,43K07:00:02 
 Marico606,25613,70601,90+3,55+0,59%3,34M06:59:52 
 Maruti Suzuki12.900,0012.975,1012.473,05+368,65+2,94%768,68K06:59:59 
 Mastek2.471,002.533,452.461,10-9,35-0,38%36,92K06:59:59 
 Max Financial967,50983,60947,95-10,45-1,07%1,15M07:00:03 
 Max Healthcare Institute805,00853,95793,70-33,30-3,97%2,19M07:00:03 
 Mazagon Dock3.125,003.208,002.916,00+246,50+8,56%8,47M06:59:59 
 MedPlus Health Services713,40719,95697,30+15,35+2,20%76,30K06:59:54 
 Metro Brands1.128,251.198,901.116,25-15,05-1,32%267,09K06:59:53 
 Metropolis Healthcare1.946,001.976,451.923,05-10,05-0,51%317,90K06:59:54 
 Minda Corp413,95427,00413,00-12,35-2,90%436,80K06:59:58 
 MMTC Ltd75,70077,50075,000-0,050-0,07%2,13M07:00:02 
 Motherson Sumi Wiring India68,4568,7568,150,000,00%2,80M06:59:54 
 Motilal Oswal Financials2.264,902.280,002.224,00+33,05+1,48%120,61K07:00:02 
 MphasiS2.401,002.419,802.364,05+33,45+1,41%360,52K06:59:53 
 MRF130.000,00130.585,00129.051,05+518,75+0,40%11,23K07:00:03 
 MTAR Technologies2.112,002.164,202.087,50-23,90-1,12%421,64K07:00:03 
 Multi Commodity Exchange Of India3.766,003.799,853.677,05-10,05-0,27%702,26K06:59:59 
 Muthoot Finance Ltd1.715,251.722,251.695,35+7,10+0,42%327,31K07:00:03 
 Narayana Hrudayalaya1.256,201.277,501.252,00-11,00-0,87%135,77K06:59:56 
 Natco Pharma Ltd1.026,001.031,00998,05+22,95+2,29%564,31K06:59:53 
 National Aluminium Co191,00195,60190,15-6,50-3,29%16,52M06:59:53 
 Navin Fluorine3.324,353.375,003.296,40-25,50-0,76%109,02K07:00:02 
 NBCC India148,85152,75146,60+0,75+0,51%22,54M07:00:03 
 NCC289,20293,60285,00+0,10+0,03%5,29M07:00:03 
 Nestle India Ltd2.474,402.487,502.455,55+5,25+0,21%781,52K06:59:59 
 Network18 Media & Investments81,6583,4581,20-0,60-0,73%734,75K06:59:56 
 New India Assurance246,30257,00245,40+0,90+0,37%2,79M07:00:03 
 NHPC105,05108,70104,30-0,70-0,66%121,02M06:59:59 
 Nippon India618,00623,95593,40+24,60+4,15%1,73M06:59:57 
 NLC India240,40247,15238,05-0,75-0,31%3,02M06:59:53 
 NMDC266,00274,10263,65-7,20-2,64%13,58M06:59:59 
 NMDC Steel64,9566,2064,50-0,45-0,69%7,32M06:59:55 
 NTPC372,20375,60369,50-1,65-0,44%15,37M06:59:55 
 Nuvama Wealth Management4.868,504.890,004.777,60+48,95+1,02%35,00K07:00:02 
 Nuvoco Vistas317,50322,00317,25-4,35-1,35%101,91K06:59:59 
 Oberoi Realty1.789,001.811,651.729,55+14,75+0,83%1,36M07:00:02 
 Oil India654,00661,80647,20-2,45-0,37%2,67M07:00:02 
 Oil&Gas Corp283,20284,55279,10+5,20+1,87%17,71M07:00:03 
 Olectra Greentech1.806,001.839,001.798,60+12,05+0,67%902,07K06:59:54 
 One 97 Communications358,00368,00353,50-10,85-2,94%2,58M06:59:53 
 Oracle Financial Software7.630,407.700,107.605,00-23,45-0,31%91,77K06:59:57 
 Page Industries35.650,0036.690,0035.200,10-675,20-1,86%59,93K06:59:56 
 Patanjali Foods1.414,001.423,001.395,40+8,90+0,63%229,63K06:59:55 
 PB Fintech1.260,001.295,951.256,05-33,65-2,60%1,58M06:59:54 
 PCBL Ltd259,25270,50257,70-5,50-2,08%3,04M07:00:03 
 Persistent Systems3.564,403.587,003.500,00+65,10+1,86%358,10K07:00:02 
 Petronet LNG308,15312,90302,60-1,60-0,52%12,42M06:59:59 
 Phoenix Mills3.195,003.243,353.163,00-26,00-0,81%694,83K06:59:59 
 PI Industries3.649,953.699,003.638,00-49,80-1,35%277,29K06:59:59 
 Pidilite Industries2.981,553.025,802.970,30-29,40-0,98%267,81K06:59:58 
 Piramal Enterprises Ltd818,00822,95816,30+0,95+0,12%544,31K06:59:59 
 Piramal Pharma149,80156,70148,15+2,80+1,90%10,04M06:59:55 
 PNB Housing Finance799,00814,00750,60+53,65+7,20%2,82M07:00:02 
 PNC Infratech536,30556,45516,05+18,70+3,61%8,68M06:59:54 
 Poly Medicure Ltd1.804,001.820,901.780,90+3,60+0,20%40,63K07:00:03 
 Polycab India6.648,006.740,006.592,15+86,20+1,31%476,19K06:59:58 
 Poonawalla Fincorp460,950464,250457,600+5,550+1,22%572,62K06:59:56 
 Power Finance Corporation467,65475,00461,60+3,05+0,66%12,73M06:59:59 
 Power Grid319,00320,70309,00-6,75-2,07%35,70M06:59:59 
 Praj Industries518,00528,95518,00-7,00-1,33%273,54K07:00:03 
 Prestige Estates Projects1.652,201.676,001.597,50+48,65+3,03%710,78K07:00:02 
 Prince Pipes And Fittings635,50651,95633,05-2,60-0,41%244,32K07:00:02 
 Prism Johnson145,60147,25142,25+0,90+0,62%1,29M06:59:57 
 Procter & Gamble Hygiene15.928,5016.122,9015.700,00-137,20-0,85%3,21K06:59:55 
 Punjab Bank126,40128,00126,05+0,55+0,44%24,46M06:59:54 
 PVR INOX1.345,001.353,451.327,65-0,20-0,01%324,30K06:59:55 
 Quess Corp601,75604,85588,55-3,25-0,54%401,11K06:59:54 
 R R Kabel1.742,001.778,751.731,00-5,00-0,29%62,86K06:59:54 
 Radico Khaitan1.683,301.702,751.675,05-17,85-1,05%81,15K06:59:53 
 Rail Vikas Nigam372,50374,60341,50+31,10+9,11%89,02M06:59:59 
 RailTel Corporation of India435,55448,10425,60+7,60+1,78%8,23M07:00:02 
 Rainbow Children's Medicare1.250,001.260,951.243,05-9,25-0,73%106,94K07:00:04 
 Rajesh Exports302,00306,95301,40+0,75+0,25%302,38K06:59:47 
 Ramco Cements Limited786,55799,70772,05+12,40+1,60%2,07M07:00:02 
 Ramkrishna Forgings Ltd716,00733,00711,00-10,30-1,42%159,00K06:59:51 
 Rashtriya Chem. and Fertil.147,35151,60147,30-1,60-1,07%2,09M07:00:03 
 Ratnamani Metals Tubes Ltd3.340,003.400,003.301,50-13,45-0,40%18,10K06:59:53 
 RattanIndia Enterprises76,35079,65075,900-0,050-0,07%3,13M07:00:02 
 Raymond2.245,002.259,002.230,10+15,30+0,69%83,63K07:00:03 
 RBL Bank254,30255,85250,00+2,95+1,17%4,88M06:59:58 
 REC537,00547,25535,70+0,80+0,15%7,81M06:59:58 
 Redington208,60211,80208,00-2,65-1,25%630,15K06:59:55 
 Reliance Ind2.969,202.984,452.910,00+47,90+1,64%7,30M06:59:59 
 Restaurant Brands Asia102,60104,25102,20-0,65-0,63%464,42K06:59:57 
 RHI Magnesita India670,00673,95657,25-0,60-0,09%80,14K07:00:03 
 RITES749,70768,30731,00+17,40+2,38%3,71M07:00:03 
 Route Mobile1.438,001.454,351.430,00+0,50+0,03%25,96K07:00:02 
 Safari Industries2.061,002.097,702.038,00-17,45-0,84%70,25K06:59:52 
 Samvardhana Motherson International Ltd137,25138,50131,00+3,95+2,96%22,61M06:59:59 
 Sanofi India8.960,008.965,908.849,45+44,40+0,50%15,88K06:59:57 
 Sapphire Foods India1.411,351.435,001.392,00-10,20-0,72%90,77K07:00:03 
 Saregama India Ltd469,90470,50404,00+59,05+14,37%6,90M07:00:03 
 SBFC Finance82,2083,2582,00-0,60-0,72%924,56K06:59:54 
 SBI Cards709,90715,10707,40+1,85+0,26%1,01M06:59:58 
 SBI Life Insurance1.443,001.452,951.424,05+15,60+1,09%1,21M06:59:57 
 Schaeffler India4.600,004.696,304.537,90+100,40+2,23%196,64K07:00:02 
 Schneider Electric Infrastructure919,90955,05902,40+10,30+1,13%272,07K06:59:56 
 Shree Cement25.600,7025.851,0025.425,05-78,25-0,30%73,09K06:59:56 
 Shree Renuka Sugars41,9542,8041,75+0,05+0,12%4,04M06:59:53 
 Shriram Finance2.394,602.409,702.328,50+57,85+2,48%1,10M06:59:58 
 Shyam Metalics and Energy644,90668,30641,35-3,45-0,53%1,41M06:59:58 
 Siemens Ltd7.380,007.387,207.166,15+220,70+3,08%358,57K07:00:03 
 Signatureglobal1.306,001.314,001.292,00+1,80+0,14%514,14K06:59:56 
 Sjvn Ltd147,400152,000144,850+1,200+0,82%31,41M06:59:55 
 SKF India6.179,256.225,005.891,15+200,25+3,35%48,67K06:59:51 
 Sobha1.882,001.898,701.803,85+80,90+4,49%394,01K06:59:53 
 Solar Industries India Ltd10.130,0010.250,009.940,00+184,10+1,85%277,34K06:59:53 
 Sona BLW Precision Forgings627,95641,75626,40-5,15-0,81%934,72K07:00:03 
 Sonata Software523,90533,80519,55+4,60+0,89%533,07K07:00:03 
 SRF2.309,502.309,502.272,55+15,55+0,68%278,41K07:00:03 
 Star Health and Allied Insurance547,00573,80545,50+7,05+1,31%1,58M06:59:44 
 State Bank829,85835,50822,00+11,10+1,36%17,49M06:59:59 
 Steel Authority of India168,70169,95166,50-0,35-0,21%24,53M06:59:58 
 Sterling and Wilson Renewable Energy772,00795,90747,05-14,35-1,82%2,42M06:59:53 
 Sterlite Technologies129,75131,70129,60-0,70-0,54%1,17M07:00:04 
 Sumitomo Chemical436,40442,90421,50+16,75+3,99%1,92M06:59:55 
 Sun Pharma Adv. Research212,35215,00209,90+0,90+0,43%487,03K06:59:54 
 Sun Pharma AR1.497,551.510,001.467,00-41,75-2,71%11,62M06:59:59 
 Sun TV Network Ltd667,15673,85662,95-7,95-1,18%271,48K06:59:57 
 Sundaram Finance4.600,004.743,204.490,10+98,65+2,19%364,41K07:00:03 
 Sundram Fasteners1.155,001.181,751.151,00-27,80-2,35%46,97K07:00:03 
 Sunteck Realty458,00464,55441,00+18,60+4,23%988,07K06:59:55 
 Supreme Industries5.470,005.591,805.468,00+4,10+0,08%144,33K07:00:03 
 Suven Pharma629,00636,25622,35+8,45+1,36%209,17K06:59:39 
 Suzlon Energy48,3048,3045,70+2,30+5,00%90,48M06:59:53 
 Swan Energy Ltd598,70610,25597,55-3,80-0,63%668,96K07:00:02 
 Syngene International Ltd687,50705,40687,00-12,95-1,85%478,84K07:00:04 
 Syrma SGS Tech452,00456,40432,05+21,45+4,98%1,74M06:59:59 
 Tamilnad Mercantile Bank475,00475,90467,70+6,15+1,31%78,18K06:59:59 
 Tanla Platforms879,40892,80876,00-6,95-0,78%188,16K06:59:53 
 Tata Chemicals1.089,901.094,851.077,00+3,45+0,32%927,89K07:00:03 
 Tata Communications1.839,001.845,001.821,50+21,20+1,17%286,69K07:00:03 
 Tata Consult3.896,703.905,003.825,50+64,70+1,69%2,10M06:59:59 
 Tata Consumer Products1.119,451.131,201.104,00-0,90-0,08%2,09M07:00:03 
 Tata Elxsi Limited7.412,007.559,007.240,15+200,40+2,78%280,72K07:00:03 
 Tata Investment Corporation6.579,006.620,006.550,00-9,20-0,14%13,68K06:59:54 
 Tata Motors962,00963,45945,05+14,50+1,53%11,21M06:59:59 
 Tata Motors DV Ltd646,90648,95637,15+8,45+1,32%1,28M06:59:56 
 Tata Power448,50452,10445,50+0,80+0,18%8,87M07:00:03 
 Tata Steel Ltd175,30175,80170,50+2,00+1,15%49,35M06:59:58 
 Tata Technologies1.050,751.059,801.048,25-2,30-0,22%309,34K07:00:02 
 Tata Teleservices76,80078,35076,500+0,100+0,13%1,92M07:00:04 
 Tech Mahindra1.335,901.343,951.325,10+5,50+0,41%1,44M06:59:53 
 Tejas Networks1.173,001.199,301.165,00+14,90+1,29%362,27K07:00:02 
 The Federal Bank162,65164,15162,05+0,25+0,15%6,63M07:00:02 
 The India Cements Limited209,05210,80208,35+0,75+0,36%992,17K07:00:02 
 The Indian Hotels567,15576,70562,30-6,00-1,05%2,68M07:00:02 
 The Jammu & Kashmir Bank129,65134,50129,15+0,30+0,23%8,20M06:59:53 
 Thermax5.179,005.348,004.927,00+147,10+2,92%524,86K06:59:57 
 Timken India3.869,503.978,453.821,60-75,75-1,92%119,09K06:59:53 
 Titagarh Rail1.255,101.299,101.239,00+10,45+0,84%2,13M06:59:55 
 Titan Company3.444,653.460,403.377,75+60,80+1,80%977,77K06:59:59 
 Torrent Pharmaceuticals2.692,202.697,752.657,40+28,45+1,07%91,60K07:00:03 
 Torrent Power Ltd1.420,051.449,951.360,00+38,25+2,77%1,66M06:59:53 
 Trent4.698,304.712,004.608,05+51,35+1,11%459,29K07:00:02 
 Trident37,9538,3037,90-0,15-0,39%7,07M07:00:04 
 Triveni Engineering347,40351,70345,10-3,55-1,01%207,30K06:59:53 
 Triveni Turbine Ltd584,40601,40582,40+3,05+0,52%1,00M07:00:02 
 Tube Invest India3.820,253.841,353.697,10+120,50+3,26%136,05K07:00:02 
 TV18 Broadcast43,9544,6043,40+0,65+1,50%6,32M06:59:53 
 TVS Motor Company2.175,002.181,002.137,05+32,70+1,53%457,60K06:59:58 
 TVS Supply Chain Solutions175,40177,80170,65+2,90+1,68%777,69K06:59:55 
 UCO Bank57,6058,5557,05+0,80+1,41%19,47M07:00:04 
 Ujjivan Small Fin53,0553,8052,95-0,30-0,56%4,39M06:59:54 
 UltraTech10.150,0010.199,859.855,00+255,15+2,58%521,61K06:59:57 
 Union Bank of India152,70153,00148,95+4,50+3,04%18,47M07:00:04 
 United Breweries1.877,551.893,301.870,00-1,90-0,10%110,82K06:59:54 
 United Phosphorus510,95517,70507,20-4,60-0,89%1,82M06:59:59 
 United Spirits1.172,501.193,101.167,10-14,75-1,24%1,09M06:59:54 
 Uno Minda845,00880,00751,00+87,25+11,51%2,31M06:59:59 
 Usha Martin359,00360,50350,55+6,30+1,79%457,07K07:00:04 
 UTI Asset925,90929,95917,80-1,75-0,19%42,78K07:00:02 
 V Guard Industries379,00385,95376,30+3,70+0,99%388,28K06:59:54 
 V I P Industries518,00524,50516,10+0,95+0,18%562,49K07:00:03 
 Vaibhav Global391,00395,00384,50+4,80+1,24%301,64K06:59:52 
 Vardhman Textiles Ltd437,90444,95429,85+0,45+0,10%108,74K06:59:47 
 Varroc Engineering570,40587,00565,55-8,70-1,50%229,50K06:59:58 
 Varun Beverages1.502,001.520,001.498,10-12,10-0,80%1,03M06:59:55 
 Vedant Fashions1.031,351.050,001.025,10+2,40+0,23%210,11K06:59:54 
 Vedanta473,70480,10461,80-13,30-2,73%25,83M06:59:59 
 Vijaya Diagnostic Centre774,40803,35770,15-6,55-0,84%262,58K07:00:03 
 Vodafone Idea14,0514,1013,45+0,55+4,07%971,68M06:59:59 
 Voltas1.348,301.351,751.289,65+50,65+3,90%2,46M06:59:57 
 Welspun Corp605,20609,50596,05+3,80+0,63%327,90K06:59:52 
 Welspun Living144,00146,85143,55+0,20+0,14%665,78K06:59:52 
 Westlife Foodworld868,95886,30857,10+2,05+0,24%66,56K06:59:52 
 Whirlpool of India1.530,001.559,701.520,40+10,30+0,68%136,95K06:59:46 
 Wipro465,85468,00461,75+4,55+0,99%6,58M07:00:03 
 Yes Bank23,1023,2022,95+0,15+0,65%103,85M06:59:59 
 Zee Entertainment Enterprises148,60152,50148,15-2,65-1,75%9,67M07:00:03 
 Zensar Tech621,00630,00619,90-0,05-0,01%661,70K07:00:02 
 ZF Commercial Vehicle Control Systems India13.180,0013.485,0013.001,00-121,70-0,91%9,87K06:59:54 
 Zomato187,05189,40184,50+1,55+0,84%20,93M06:59:59 
 Zydus Lifesciences1.090,001.105,001.077,80+9,35+0,87%2,04M06:59:59 

Opiniões

Qual sua opinião sobre Nifty 500?
ou
O mercado está atualmente fechado, a votação está disponível somente quando o mercado estiver aberto.
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - Nifty 500

Escreva o que você pensa sobre Nifty 500
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail