Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,500 | 17,940 | 17,500 | -0,400 | -2,23% | 33,83K | 12:35:01 | ||
Adesso | 99,10 | 101,40 | 98,80 | -2,10 | -2,08% | 8,64K | 12:36:29 | ||
ADTRAN | 4,91 | 4,94 | 4,91 | -0,11 | -2,13% | 2,30K | 12:35:09 | ||
Adtran Networks SE | 19,940 | 20,000 | 19,900 | -0,060 | -0,30% | 7,40K | 12:35:00 | ||
Amadeus Fire AG | 112,000 | 114,000 | 111,600 | +0,400 | +0,36% | 3,71K | 12:35:21 | ||
ATOSS Software AG | 237,000 | 238,000 | 232,500 | +5,000 | +2,16% | 12,15K | 12:35:29 | ||
Auto1 | 7,16 | 7,34 | 7,01 | +0,02 | +0,21% | 166,46K | 12:35:10 | ||
BayWa AG vNa | 22,500 | 22,600 | 21,950 | +0,400 | +1,81% | 34,63K | 12:35:13 | ||
Borussia Dortmund | 3,585 | 3,680 | 3,580 | -0,105 | -2,85% | 336,41K | 12:35:01 | ||
Cancom AG | 29,760 | 30,700 | 29,560 | -1,400 | -4,49% | 64,21K | 12:35:13 | ||
Ceconomy | 3,226 | 3,306 | 3,220 | +0,006 | +0,19% | 479,89K | 11:40:04 | ||
CeWe Color Holding AG | 107,600 | 109,200 | 107,200 | -2,400 | -2,18% | 4,94K | 12:35:07 | ||
CompuGroup Medical AG | 27,100 | 28,000 | 26,960 | -0,600 | -2,17% | 56,49K | 12:35:20 | ||
Dermapharm | 38,30 | 39,20 | 37,95 | -0,05 | -0,13% | 35,15K | 12:35:20 | ||
Deutsche Beteiligungs | 27,800 | 27,850 | 27,300 | +0,450 | +1,65% | 10,68K | 12:35:01 | ||
Deutsche Pfandbriefbank AG | 5,79 | 5,96 | 5,76 | -0,11 | -1,86% | 589,05K | 12:35:27 | ||
Deutsche Wohnen | 18,660 | 18,940 | 18,520 | -0,060 | -0,32% | 216,33K | 12:29:57 | ||
Deutz | 5,160 | 5,310 | 5,150 | -0,120 | -2,18% | 97,12K | 07:09:57 | ||
Draegerwerk AG & Co | 49,900 | 50,200 | 49,600 | -0,200 | -0,40% | 2,18K | 12:35:16 | ||
Duerr | 23,260 | 23,940 | 23,100 | -0,340 | -1,44% | 90,71K | 12:35:28 | ||
DWS Group | 42,46 | 43,60 | 42,42 | -0,58 | -1,35% | 350,03K | 12:35:03 | ||
Eckert & Ziegler Bebig | 48,320 | 49,500 | 48,220 | +0,220 | +0,46% | 51,17K | 12:35:22 | ||
ELMOS Semiconductor AG | 87,300 | 92,900 | 86,300 | -1,900 | -2,13% | 15,22K | 12:35:23 | ||
Energiekontor | 70,00 | 71,70 | 68,40 | -1,40 | -1,96% | 8,46K | 12:35:16 | ||
Fielmann AG | 43,950 | 44,050 | 43,600 | +0,200 | +0,46% | 20,66K | 12:36:32 | ||
flatexDEGIRO AG | 14,24 | 14,27 | 13,97 | +0,32 | +2,26% | 173,86K | 12:36:31 | ||
GFT Technologies AG | 27,500 | 28,100 | 27,300 | -0,500 | -1,79% | 21,60K | 12:35:12 | ||
Grand City | 11,15 | 11,62 | 11,11 | -0,33 | -2,87% | 73,29K | 12:35:20 | ||
Grenke | 21,00 | 21,30 | 20,90 | +0,05 | +0,24% | 162,10K | 12:35:42 | ||
Hamborner REIT AG | 6,720 | 6,800 | 6,670 | +0,050 | +0,75% | 77,55K | 12:35:03 | ||
Heidelberger Druckmaschinen AG | 1,172 | 1,230 | 1,172 | -0,024 | -2,01% | 1,10M | 12:21:52 | ||
Hornbach Holding AG | 79,500 | 80,300 | 79,100 | -0,500 | -0,63% | 8,95K | 12:35:16 | ||
Hypoport AG | 287,600 | 300,000 | 285,400 | -4,400 | -1,51% | 8,31K | 12:35:21 | ||
Indus AG | 26,200 | 26,800 | 26,200 | -0,650 | -2,42% | 5,68K | 12:35:25 | ||
IONOS SE | 26,80 | 27,15 | 26,50 | +0,30 | +1,13% | 86,77K | 12:35:25 | ||
Jost Werke | 46,2000 | 46,3000 | 45,3500 | +0,5000 | +1,09% | 5,50K | 12:35:04 | ||
Kloeckner | 6,020 | 6,130 | 5,980 | -0,050 | -0,82% | 57,86K | 12:21:55 | ||
Kontron | 22,08 | 22,44 | 21,90 | -0,18 | -0,81% | 100,30K | 12:35:18 | ||
KSB Pref | 642,00 | 648,00 | 642,00 | 0,00 | 0,00% | 0,81K | 12:35:26 | ||
KWS SAAT AG | 61,30 | 62,90 | 61,10 | -1,30 | -2,08% | 9,47K | 12:35:27 | ||
Metro Wholesale | 4,7500 | 4,7850 | 4,7200 | -0,0150 | -0,31% | 91,80K | 12:35:18 | ||
Mlp | 6,570 | 6,630 | 6,480 | +0,090 | +1,39% | 98,30K | 12:35:22 | ||
Mutares SE & Co KgaA | 38,85 | 39,80 | 38,50 | -0,45 | -1,15% | 34,75K | 12:35:20 | ||
Nagarro SE | 82,20 | 83,70 | 81,55 | +1,10 | +1,36% | 9,01K | 12:35:28 | ||
NORMA Group AG | 19,000 | 19,140 | 18,800 | 0,000 | 0,00% | 23,94K | 12:35:03 | ||
Patrizia Immobilien | 8,200 | 8,360 | 8,060 | +0,100 | +1,23% | 64,04K | 12:35:25 | ||
Pfeiffer Vacuum Technology AG | 159,80 | 159,80 | 158,80 | +0,40 | +0,25% | 2,78K | 08:02:16 | ||
PNE Wind AG | 14,660 | 14,920 | 14,660 | -0,180 | -1,21% | 28,97K | 12:35:24 | ||
Prosiebensat | 7,4550 | 7,5550 | 7,3650 | +0,0350 | +0,47% | 407,82K | 12:29:57 | ||
PVA TePla AG | 18,720 | 18,920 | 18,650 | -0,050 | -0,27% | 25,40K | 12:35:23 | ||
RENK | 25,84 | 26,72 | 25,33 | -0,75 | -2,80% | 299,48K | 12:35:03 | ||
SAF Holland | 17,400 | 17,480 | 17,200 | +0,080 | +0,46% | 68,53K | 12:36:03 | ||
Salzgitter | 21,440 | 21,720 | 21,440 | -0,080 | -0,37% | 47,94K | 12:29:59 | ||
Schaeffler Pref | 5,88 | 5,91 | 5,83 | +0,05 | +0,77% | 447,47K | 12:35:07 | ||
SCHOTT Pharma | 28,06 | 28,60 | 28,02 | -0,12 | -0,43% | 33,39K | 12:35:11 | ||
SFC Energy AG | 21,800 | 22,200 | 21,800 | 0,000 | 0,00% | 23,27K | 12:35:06 | ||
SGL Carbon | 7,530 | 7,740 | 7,180 | +0,290 | +4,01% | 390,72K | 12:29:56 | ||
Sto KGaA | 173,40 | 174,20 | 171,60 | 0,00 | 0,00% | 1,20K | 12:35:03 | ||
STRATEC Biomedical | 46,750 | 47,600 | 46,650 | -1,000 | -2,09% | 2,34K | 12:35:28 | ||
Suedzucker | 14,180 | 14,330 | 14,150 | +0,010 | +0,07% | 191,22K | 12:29:55 | ||
Suess Microtec AG | 58,100 | 59,500 | 57,100 | +0,400 | +0,69% | 69,92K | 07:43:02 | ||
Synlab AG | 11,12 | 11,24 | 11,12 | -0,06 | -0,54% | 59,04K | 12:35:05 | ||
Takkt AG | 11,920 | 12,060 | 11,820 | +0,060 | +0,51% | 19,76K | 12:35:09 | ||
thyssenkrupp nucera | 11,15 | 11,30 | 11,03 | 0,00 | 0,00% | 103,56K | 12:35:13 | ||
Traton | 33,10 | 35,10 | 33,00 | -1,65 | -4,75% | 182,84K | 12:35:29 | ||
Verbio Vereinigte BioEnergie AG | 21,180 | 21,900 | 21,140 | -0,520 | -2,40% | 76,95K | 12:35:19 | ||
Vitesco Technologies | 65,30 | 65,75 | 64,45 | +1,30 | +2,03% | 5,98K | 12:35:13 | ||
Vossloh | 49,100 | 49,400 | 48,100 | +0,900 | +1,87% | 20,63K | 12:35:24 | ||
Wacker Neuson SE | 16,680 | 16,980 | 16,660 | -0,120 | -0,71% | 21,57K | 12:35:14 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,42 | 13,28 | -0,02 | -0,15% | 13,15K | 12:35:10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão