Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
🚀 Ações escolhidas por IA em alta. PRFT com alta de +55% em 16 dias. Não perca as ações de junho! Acessar lista completa
Fecha

STOXX 600 (STOXX)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
523.90 +0.96    +0.18%
- Dados derivados atuais. Moeda em EUR ( Declaração de Riscos )
  • Fechamento Anterior: 522.94
  • Abertura: 522.88
  • Var. Diária: 522.88 - 524.24
Tipo:  Índice
Mercado:  Índices Globais
# Componentes:  554
STOXX 600 523.90 +0.96 +0.18%

Composição do STOXX 600

 
Encontre nesta página a composição do STOXX 600. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice STOXX 600. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 3I Group2.977,002.982,002.959,00+19,00+0,64%632,52K12:35:59 
 A2A1,9271,9491,918+0,008+0,39%17,48M12:35:17 
 AAK288,0292,8287,0+0,8+0,28%110,26K12:29:51 
 Aalberts Industries48,2048,2847,80+0,24+0,50%56,59K12:35:19 
 ABB47,3447,6946,96-0,31-0,65%2,36M17/05 
 ABN AMRO15,9716,0415,83+0,16+0,98%2,75M12:35:18 
 Abrdn153,10156,50152,150,000,00%17,32M12:35:59 
 Accor41,6041,9641,31+0,23+0,56%571,95K12:35:04 
 Ackermans en van Haaren170,00170,00169,20+0,80+0,47%18,82K12:35:20 
 ACS39,48039,96039,360-0,360-0,90%195,12K12:35:25 
 Adecco N36,1636,4035,98-0,28-0,77%234,10K17/05 
 Adidas227,70229,10226,90-1,20-0,52%208,24K12:28:38 
 Adler0,160,160,14+0,01+8,74%29,50K12:35:30 
 Admiral Group2.698,02.698,02.667,0+29,0+1,09%224,61K12:35:59 
 Adyen1.246,001.250,801.233,20+4,80+0,39%42,28K12:35:42 
 Aedifica60,3061,2560,15-0,60-0,99%26,09K12:35:20 
 Aegon NV6,3986,4186,300+0,084+1,33%5,30M12:35:09 
 Aena178,40179,50177,60-0,40-0,22%93,45K12:35:58 
 Aeroports Paris127,80128,70126,70+0,90+0,71%48,78K12:35:07 
 Afry AB190,0190,3187,8+1,8+0,96%67,90K12:29:59 
 Ageas SA47,5047,5046,92+0,48+1,02%304,58K12:35:11 
 Ahold Delhaize29,4729,5229,27+0,17+0,58%820,28K12:35:21 
 AIB5,0955,1705,055-0,035-0,68%2,73M12:27:55 
 Air France KLM SA10,7010,7910,58+0,14+1,33%884,68K12:35:14 
 Air Liquide185,48187,00183,64+3,04+1,67%340,01K12:35:46 
 Airbus Group160,94161,42158,94+1,98+1,25%423,94K12:35:14 
 Aker BP264,40271,10264,40-3,00-1,12%1,96M16/05 
 Akzo Nobel65,2665,7264,70+0,42+0,65%311,36K12:35:13 
 Alcon79,9881,0279,42-0,90-1,11%815,03K17/05 
 Alfa Laval489,4490,0482,9+3,1+0,64%224,51K12:24:59 
 Allegro38,8439,1836,78-0,01-0,01%4,02M12:01:11 
 Allianz267,80268,40267,10+0,40+0,15%409,54K12:29:47 
 Allreal Holding153,80153,80152,60+0,60+0,39%13,53K17/05 
 Alstom18,1918,3018,00+0,11+0,58%752,96K12:35:19 
 Alten125,70125,70124,30+1,00+0,80%21,73K12:35:15 
 Amadeus66,04066,32065,360+0,460+0,70%416,13K12:35:25 
 Ambu B130,2131,8128,9-1,5-1,10%366,68K17/05 
 Amplifon SpA34,54034,60033,990+0,470+1,38%323,66K12:35:28 
 ams OSRAM AG1,381,391,36+0,02+1,47%2,27M17/05 
 Amundi71,7071,9571,20+0,25+0,35%76,76K12:35:06 
 Andritz Ag55,30055,30054,400+1,050+1,94%53,39K12:35:22 
 Anglo American2.680,02.740,52.628,5+2,5+0,09%2,40M12:35:59 
 Anheuser Busch Inbev61,6262,0061,32-0,50-0,80%761,64K12:35:01 
 Antofagasta2.393,002.421,002.366,00+28,00+1,18%1,12M12:35:59 
 ArcelorMittal24,1724,6724,15-0,10-0,41%1,92M12:35:15 
 Argen-X334,60337,80332,60-5,30-1,56%39,20K12:35:22 
 Arkema97,3598,2096,15+1,25+1,30%86,16K12:35:16 
 Aroundtown2,1842,1842,184-0,009-0,41%1,00K03:01:27 
 Ashmore200,00201,80199,40-0,20-0,10%210,30K12:35:59 
 Ashtead Group5.876,05.908,05.780,0+112,0+1,94%326,54K12:35:59 
 ASM International NV655,00656,40641,80+5,20+0,80%68,20K12:35:15 
 ASML Holding864,70864,70846,50+11,70+1,37%209,69K12:35:49 
 ASR Nederland48,7648,9748,58+0,22+0,45%233,64K12:35:29 
 Assa Abloy310,5312,5307,9+1,5+0,49%559,06K12:29:40 
 Assicurazioni Generali23,840023,990023,7200+0,2400+1,02%5,25M12:35:20 
 Associated British Foods2.726,02.741,02.717,0-4,0-0,15%748,93K12:35:59 
 AstraZeneca12.096,012.118,012.038,0-14,0-0,12%1,53M12:35:59 
 Atlas Copco A199,8200,2198,2+2,0+1,01%981,82K12:24:58 
 Atos2,092,102,050,000,00%625,08K12:35:54 
 Auto Trader Group Plc727,60732,40725,00-2,40-0,33%1,76M12:35:59 
 Aviva494,70498,30493,50+1,00+0,20%4,09M12:35:59 
 Avolta37,4037,7536,990,000,00%017/05 
 Axa33,7533,9333,72+0,06+0,18%1,77M12:35:07 
 B&M European Value Retail SA546,80552,00543,20+3,20+0,59%1,23M12:35:59 
 BAE Systems1.372,001.376,501.362,50+10,50+0,77%2,50M12:35:59 
 Baloise Holding149,30149,90148,30+0,50+0,34%53,41K17/05 
 Banco Bpm6,6006,7686,600-0,120-1,79%8,91M12:35:20 
 Banco de Sabadell1,88601,90001,8790-0,0025-0,13%14,95M12:37:36 
 Bank Ireland10,1510,4710,11-0,10-0,98%50,65K12:35:59 
 Bank Pekao S.A.161,80162,70159,80+0,10+0,06%669,26K12:04:36 
 Bankinter7,8027,8407,708+0,114+1,48%1,53M12:38:14 
 Barclays216,75218,55216,300,000,00%24,87M12:35:59 
 Barratt Developments518,60529,80518,60-5,80-1,11%1,81M12:35:59 
 Barry Callebaut1.582,01.582,01.555,0+7,0+0,44%4,72K17/05 
 BASF49,25549,38049,030+0,380+0,78%1,18M12:29:59 
 Bayer28,6728,9628,60+0,09+0,30%1,42M12:28:39 
 BBVA9,93210,0259,912-0,088-0,88%7,30M12:39:53 
 Beazley665,50679,50665,50-10,50-1,55%1,09M12:35:59 
 Bechtle46,74046,86046,140+0,660+1,43%92,30K12:35:11 
 Beiersdorf145,350145,550144,450+0,650+0,45%135,98K12:29:05 
 Beijer Ref165,45165,55162,20+2,50+1,53%149,92K12:24:56 
 Belimo Holding438,0439,4434,0-0,6-0,14%6,59K17/05 
 Bellway2.780,02.822,02.776,0-16,0-0,57%388,01K12:35:59 
 Berkeley5.300,05.360,05.275,0-10,0-0,19%143,99K12:35:59 
 BHP Group Ltd2.436,002.439,002.407,00+36,00+1,50%993,15K12:35:59 
 Biomerieux95,3096,3595,30-0,60-0,63%81,15K12:35:03 
 BMW95,00096,34094,580-1,020-1,06%1,06M12:30:00 
 BNP Paribas72,9073,0872,29+0,59+0,82%2,09M12:35:04 
 Boliden377,90378,20371,40+9,70+2,63%1,03M12:29:46 
 Bollore6,256,256,16+0,09+1,38%412,21K12:35:28 
 Bouygues35,8936,1235,68+0,28+0,79%474,58K12:35:13 
 BP491,25497,10491,15-0,05-0,01%74,14M12:35:59 
 Brenntag AG69,40069,96069,300-0,260-0,37%311,54K12:25:00 
 British American Tobacco2.476,02.483,02.466,0+1,0+0,04%4,31M12:35:59 
 British Land Company398,60410,00397,40-4,60-1,14%1,56M12:35:59 
 Britvic1.006,001.010,00995,00+2,00+0,20%585,40K12:35:59 
 BT Group132,25134,61132,25-2,00-1,49%29,94M12:35:59 
 Bunzl3.042,03.054,03.024,0-2,0-0,07%700,81K12:35:59 
 Burberry Group1.067,01.102,01.067,0-33,0-3,00%1,53M12:35:59 
 Bureau Verita27,3827,5627,30-0,14-0,51%480,47K12:35:21 
 Caixabank4,9904,9854,890+0,098+2,01%7,81M12:35:25 
 Campari9,76809,81409,7220-0,0280-0,29%2,31M12:35:12 
 Capgemini208,10208,60207,20+0,70+0,34%184,23K12:35:26 
 Capita15,0615,4513,70+0,48+3,29%8,94M12:35:59 
 Carl Zeiss Medi95,25095,80094,600-0,050-0,05%66,68K12:35:20 
 Carlsberg B989,8992,2985,6-2,4-0,24%173,71K17/05 
 Carnival1.141,51.143,01.075,5+63,0+5,84%841,33K12:35:59 
 Carrefour16,33016,56516,245-0,175-1,06%1,12M12:35:18 
 Casino Guichard Perrachon SA0,03890,04040,0381-0,0007-1,77%31,50M12:35:03 
 Castellum AB131,07132,02130,520,000,00%010/05 
 CD PROJEKT142,65143,30140,35+1,55+1,10%281,55K12:02:09 
 Cellnex Telecom34,9835,3534,70-0,28-0,79%634,31K12:41:45 
 Cembra Money Bank AG71,8571,8570,70+1,20+1,70%35,22K17/05 
 Centrica146,20148,55145,75+1,65+1,14%12,63M12:35:59 
 Clariant14,4214,4514,13+0,27+1,91%434,02K17/05 
 Close Brothers5,555,555,550,000,00%0,00K03:04:47 
 CNH Industrial NV11,4511,6811,400,000,00%017/05 
 Coca Cola HBC AG2.798,02.830,02.788,0+14,0+0,50%349,73K12:35:59 
 Cofinimmo61,7062,6561,50-0,35-0,56%39,55K12:35:03 
 Coloplast850,0856,4838,2+9,0+1,07%244,41K17/05 
 Commerzbank15,59515,61515,445+0,130+0,84%2,64M12:29:53 
 Compass2.227,002.264,002.225,00-29,00-1,29%1,56M12:35:59 
 Continental62,2262,6062,14-0,08-0,13%228,00K12:29:27 
 ConvaTec Group254,40255,20251,40-0,20-0,08%3,14M12:35:59 
 Corbion20,5820,9420,58-0,22-1,06%80,93K12:35:19 
 Covestro48,89048,89048,340+1,170+2,45%1,15K06:37:26 
 Covivio49,7650,3049,60-0,04-0,08%55,02K12:35:04 
 Credit Agricole15,8715,9315,86+0,03+0,16%2,21M12:35:12 
 CRH6.436,06.486,06.402,0-32,0-0,50%611,30K12:35:59 
 Croda Intl4.726,04.753,04.713,0+18,0+0,38%197,01K12:35:59 
 CTS Eventim AG80,80082,55080,300+0,700+0,87%119,89K12:35:16 
 Danone59,9460,0459,520,000,00%472,65K12:35:08 
 Danske Bank201,1201,1196,3+4,9+2,52%2,67M17/05 
 Dassault Avia206,60209,40205,80+0,60+0,29%33,78K12:35:27 
 Dassault Systemes37,8937,8937,52+0,14+0,37%526,95K12:35:06 
 DCC5.865,05.945,05.865,0-60,0-1,01%252,53K12:35:59 
 Delivery Hero30,8531,6130,52-0,98-3,08%502,47K12:29:57 
 Demant335,0337,4329,0+4,0+1,21%295,18K17/05 
 Derwent2.256,02.266,42.202,0+10,0+0,45%53,05K12:35:59 
 Deutsche Bank15,68615,70215,534+0,050+0,32%3,35M12:29:59 
 Deutsche Borse183,800185,500183,250-0,750-0,41%167,16K12:29:58 
 Deutsche Post39,88040,18039,830-0,090-0,23%958,16K12:29:53 
 Deutsche Tel.22,21022,28022,080+0,210+0,95%5,44M12:29:27 
 Deutsche Wohnen18,18018,50018,180-0,300-1,62%38,06K12:21:00 
 Diageo2.794,02.813,32.782,0-6,5-0,23%2,35M12:35:59 
 DiaSorin99,94101,4099,78-0,96-0,95%77,61K12:35:24 
 Dino Polska410,20412,00406,60+3,90+0,96%107,54K12:01:17 
 Direct Line Insurance199,50203,40196,40+2,40+1,22%2,89M12:35:59 
 DNB203,40203,90201,50+2,40+1,19%2,87M16/05 
 Dometic Group publ AB82,8583,2582,15+0,40+0,49%212,02K12:24:55 
 DS Smith376,00380,40367,62+1,80+0,48%5,22M12:35:59 
 Dsv1.058,01.069,51.058,0-12,0-1,12%200,03K17/05 
 E.ON12,67012,74012,645-0,030-0,24%4,32M12:29:36 
 Edenred47,0047,4046,66+0,20+0,43%293,15K12:35:03 
 EDP3,8063,8753,806-0,039-1,01%5,15M12:35:10 
 Eiffage101,10101,55100,50+0,85+0,85%154,19K12:35:08 
 Electrolux B101,4102,4100,1-0,5-0,44%1,08M12:24:56 
 Elekta75,8575,8575,85+0,00+0,00%024/04 
 Elia System Op.102,30104,00102,30-0,50-0,49%43,85K12:35:01 
 Elis Services SA22,9422,9622,72+0,12+0,53%141,74K12:35:23 
 Elisa Corporat.42,2842,6642,24-0,22-0,52%65,00K12:29:56 
 Ems Chemie Hld763,00764,00751,50+1,50+0,20%4,79K17/05 
 Enagas14,25014,41014,110+0,160+1,14%1,06M12:35:50 
 Endesa18,34018,39018,220+0,105+0,58%1,31M12:36:02 
 Enel6,7616,8346,741-0,039-0,57%16,66M12:35:20 
 Engie15,6215,8215,61-0,15-0,95%3,34M12:35:28 
 Eni SpA14,66014,87014,660+0,062+0,42%15,05M12:35:13 
 Entain745,80748,40719,01+23,80+3,30%1,22M12:35:59 
 Epiroc A232,10232,10218,60+14,40+6,61%1,66M12:29:59 
 EQT AB343,80347,30341,20+2,60+0,76%307,38K12:24:58 
 Equinor298,80301,55295,50+0,10+0,03%3,44M16/05 
 Erste Bank47,57047,75047,170+0,050+0,11%98,03K12:35:20 
 EssilorLuxottica209,60210,10207,90+1,00+0,48%193,65K12:35:26 
 Essity B279,60280,20276,90+0,50+0,18%663,40K12:29:32 
 Etablissementen Franz Colruyt43,5243,6843,40+0,04+0,09%44,98K12:35:05 
 Eurazeo76,8076,8076,80-1,25-1,60%0,00K04:18:53 
 Eurofins Scientific SE57,9058,3057,62-0,36-0,62%148,70K12:35:03 
 Euronext90,0091,9590,00-1,80-1,96%106,18K12:35:17 
 Eutelsat Communications SA4,384,394,33+0,01+0,23%74,08K12:35:27 
 Evolution Gaming1.190,001.193,001.177,50+10,00+0,85%176,79K12:24:49 
 Evonik20,17020,41020,170+0,030+0,15%1,45M12:35:22 
 Evotec AG9,6859,8409,580-0,075-0,77%792,57K12:35:45 
 Experian3.682,03.717,23.639,0-9,0-0,24%1,09M12:35:59 
 Fabege91,8091,8091,80+0,00+0,00%017/05 
 Fastighets AB Balder73,1074,8273,00-1,64-2,19%944,63K12:24:59 
 Ferguson16.710,016.747,516.550,0+100,0+0,60%23,47K12:35:59 
 Ferrari NV416,99420,60416,40-5,31-1,26%173,70K17:00:00 
 Ferrovial36,40036,92036,400-0,620-1,67%398,70K12:35:25 
 FinecoBank14,915015,165014,8900-0,0700-0,47%1,57M12:35:14 
 Flughafen Zurich191,80192,00190,20+1,10+0,58%11,82K17/05 
 Flutter Entertainment16.310,016.365,016.180,0+95,0+0,59%695,92K12:35:59 
 Fortum14,5914,7214,52-0,05-0,34%2,04M12:29:44 
 Forvia15,68516,01015,660-0,285-1,78%636,55K12:35:11 
 Freenet AG23,76023,88023,700-0,120-0,50%463,54K12:29:22 
 Fresenius Medical Care40,49040,90040,190+0,030+0,07%233,63K12:29:53 
 Fresenius SE27,75028,05027,720-0,190-0,68%591,83K12:29:59 
 Fresnillo639,50647,50628,00+24,50+3,98%2,24M12:35:59 
 Fuchs Petrolub AG VZO Pref45,36045,52043,960+1,520+3,47%75,61K12:29:58 
 Galapagos26,9827,5026,84-0,52-1,89%102,72K12:35:23 
 Galenica Sante70,9071,4570,65-0,20-0,28%61,23K17/05 
 Galp Energia19,2019,5019,20-0,01-0,05%789,17K12:35:18 
 GBL71,5072,0571,35-0,05-0,07%69,45K12:35:28 
 GEA Group AG37,92037,94037,500+0,460+1,23%120,82K12:29:57 
 Geberit560,40567,80558,80-5,20-0,92%51,02K17/05 
 Gecina SA102,00103,00101,700,000,00%53,07K12:35:14 
 Genmab2.041,02.063,02.027,0+15,0+0,74%71,03K17/05 
 Georg Fischer69,4569,4567,95+0,65+0,94%46,50K17/05 
 Getinge190,40190,40190,070,000,00%016/05 
 Getlink16,7216,7716,70-0,01-0,06%204,71K12:35:25 
 Givaudan4.180,004.180,004.091,00+73,00+1,78%26,63K17/05 
 Gjensidige Forsikring ASA183,70185,30183,10-0,10-0,05%235,58K16/05 
 Glanbia PLC17,9518,4017,95-0,16-0,88%301,17K12:27:55 
 Glencore501,50506,72498,40+4,50+0,91%25,40M12:35:59 
 Gn Store Nord221,3222,3211,7+7,0+3,27%1,03M17/05 
 Grand City11,5911,8211,54-0,08-0,69%76,50K12:35:08 
 Grenke22,1022,1521,95+0,10+0,45%43,13K12:35:23 
 Grifols9,92410,0459,812+0,038+0,38%1,34M12:35:25 
 Groupe SEB114,20114,90114,20-0,60-0,52%28,14K12:35:05 
 GSK plc1.775,001.778,501.769,000,000,00%2,85M12:35:59 
 Halma2.346,02.355,02.328,0+13,0+0,56%369,65K12:35:59 
 Hammerson29,1829,4428,88+0,18+0,62%6,83M12:35:59 
 Hannover Rueckversicherung AG224,00226,10223,90-1,90-0,84%106,30K12:29:57 
 Hargreaves Lansdown895,60908,40893,60-3,00-0,33%756,40K12:35:59 
 Hays103,30104,80102,90-0,40-0,39%1,15M12:35:59 
 Heidelbergcement98,30098,88097,920+0,300+0,31%156,93K12:29:57 
 Heineken96,7097,5096,38+0,18+0,19%642,59K12:35:18 
 Heineken Holding NV78,9079,6078,80-0,05-0,06%65,02K12:35:01 
 Hella KGaA Hueck & Co85,2085,2084,100,000,00%7,81K12:35:10 
 HelloFresh5,685,715,61+0,02+0,28%999,85K12:35:09 
 Helvetia128,20128,50127,30+0,80+0,63%36,85K17/05 
 Henkel84,5484,6283,64+0,56+0,67%216,03K12:29:55 
 Hennes & Mauritz184,6186,1180,5+3,3+1,82%1,82M12:24:58 
 Hera SpA3,4343,4903,432-0,036-1,04%1,22M12:35:23 
 Hermes International2.301,002.318,002.286,00+6,00+0,26%33,83K12:35:08 
 Hexagon121,35121,35121,350,000,00%016/05 
 Hexpol B130,3130,3127,4+2,7+2,12%194,06K12:29:50 
 Hikma Pharma1.973,001.984,001.962,00-5,00-0,25%116,70K12:35:59 
 Hiscox1.161,001.195,001.157,00-6,00-0,51%529,45K12:35:59 
 Holcim78,3878,7277,30-0,06-0,08%1,10M17/05 
 Holmen457,40458,30457,40+35,00+8,29%0,15K06:09:07 
 Howden Joinery922,00936,00919,50-6,50-0,70%505,47K12:35:59 
 HSBC695,60697,90694,80-1,40-0,20%10,99M12:35:59 
 Hugo Boss AG49,87050,62049,870-0,450-0,89%183,48K12:29:54 
 Huhtamaki37,8637,9437,26+0,52+1,39%60,90K12:24:40 
 Husqvarna B89,9489,9489,460,000,00%017/05 
 IAG176,40179,45176,40-1,20-0,68%8,01M12:35:59 
 Iberdrola12,28512,37012,275-0,030-0,24%4,47M12:39:34 
 Icade28,0628,3627,94-0,08-0,28%59,32K12:35:18 
 IG Group800,00803,00796,00+0,50+0,06%760,22K12:35:59 
 IMCD NV140,00140,40138,95+0,60+0,43%75,59K12:35:24 
 IMI PLC1.901,001.905,001.879,00+24,00+1,28%247,18K12:35:59 
 Immofinanz23,65023,85023,650-0,200-0,84%88,75K12:35:00 
 Imperial Brands1.939,501.963,501.939,50-26,00-1,32%2,59M12:35:59 
 Inchcape808,00822,50808,000,000,00%340,89K12:35:59 
 Inditex43,43043,51042,970+0,280+0,65%739,68K12:35:25 
 Industrivarden358,80358,80358,80+0,00+0,00%008/05 
 Indutrade280,0280,2274,4+5,0+1,82%160,54K12:24:59 
 Infineon37,49537,53536,830+0,490+1,32%1,74M12:29:58 
 Informa852,00852,80846,40+5,40+0,64%1,85M12:35:59 
 ING Groep16,5716,6616,56+0,04+0,25%4,00M12:35:23 
 Inmob colonial6,1906,2506,160-0,010-0,16%583,23K12:35:25 
 InterContinental7.900,07.952,07.822,0+78,0+1,00%409,57K12:35:59 
 Intermediate Capital2.294,002.302,002.258,00+32,00+1,42%484,04K12:35:59 
 International Distributions Services323,60323,80319,20+3,60+1,13%1,91M12:35:59 
 Interpump Group44,78045,02044,400+0,560+1,27%170,95K12:35:12 
 Intertek4.910,04.962,04.906,0-44,0-0,89%147,18K12:35:59 
 Intesa3,55903,66003,5440-0,0580-1,60%120,66M12:35:10 
 Investec556,50565,00550,00+2,00+0,36%779,47K12:35:59 
 Investor B283,2283,5277,5+6,6+2,37%2,44M12:24:57 
 Inwit9,98010,1209,960-0,020-0,20%1,46M12:35:06 
 Ipsen121,70121,80120,80+0,90+0,75%40,32K12:35:09 
 ISS A/S130,90132,10130,60-0,70-0,53%353,73K17/05 
 Italgas5,0405,1155,040-0,025-0,49%5,49M12:35:47 
 ITV77,7078,7576,60-0,70-0,89%5,31M12:35:59 
 IWG205,80207,80204,00+1,20+0,59%621,82K12:35:59 
 J Sainsbury284,60286,80283,80+1,00+0,35%5,21M12:35:59 
 JC Decaux SA21,8221,8221,52+0,26+1,21%29,28K12:35:11 
 JD Sports Fashion123,80124,15121,83+2,30+1,89%5,20M12:35:59 
 Jde Peets22,6822,7022,36+0,32+1,43%156,21K12:35:10 
 Jeronimo Martins20,8020,8020,46+0,28+1,36%1,06M12:35:29 
 John Wood187,80190,20184,60+2,30+1,24%1,19M12:35:59 
 Johnson Matthey1.835,01.870,01.831,0-10,0-0,54%358,02K12:35:59 
 Julius Baer54,4254,9454,24-0,22-0,40%185,99K17/05 
 Jupiter FM82,5084,1081,00-0,40-0,48%768,59K12:35:59 
 Just Eat Takeaway13,9614,4713,96-0,55-3,76%1,93M12:35:04 
 K+S AG13,67513,73013,350+0,320+2,40%891,47K12:29:47 
 KBC Groep68,9069,2668,70+0,42+0,61%363,45K12:35:03 
 Kering335,90337,15331,40+3,85+1,16%122,01K12:35:00 
 Kerry Group78,8078,9078,050,000,00%424,63K12:27:58 
 Kesko17,1017,2717,06+0,01+0,03%193,43K12:24:40 
 KGHM Polska Miedz170,00171,55167,40+5,65+3,44%982,28K12:04:14 
 Kingfisher264,10266,70261,40+3,50+1,34%5,16M12:35:59 
 Kingspan90,2590,5089,25-0,38-0,42%6,87K12:35:59 
 Kinnevik Investment B127,25127,25127,25+0,47+0,37%0,00K12:09:45 
 Kion Group AG45,4745,7945,15+0,43+0,95%79,18K12:35:14 
 Klepierre25,3225,5025,32-0,14-0,55%352,09K12:35:10 
 Knorr-Bremse74,6074,8574,25+0,35+0,47%54,08K12:35:19 
 Kojamo10,3510,5110,35-0,03-0,29%73,44K12:24:15 
 Kone Corporation49,3850,5849,38-1,00-1,98%292,39K12:29:58 
 Koninklijke KPN3,4633,5003,463-0,031-0,89%6,09M12:35:28 
 Kuehne & Nagel248,00253,40247,70-2,60-1,04%101,14K17/05 
 L'Oreal448,90451,20447,85+1,30+0,29%96,08K12:35:06 
 Lagardere SCA22,1022,4521,75+0,25+1,14%14,47K12:35:01 
 Land Securities667,50673,50663,50-4,50-0,67%1,16M12:35:59 
 Lanxess25,99026,64025,990-0,170-0,65%253,79K12:29:58 
 LEG Immobilien AG85,72087,48085,540-1,520-1,74%119,29K12:35:23 
 Legal & General252,90253,80251,82+0,10+0,04%7,46M12:35:59 
 Legrand102,05102,50101,10+0,95+0,94%188,44K12:35:05 
 Leonardo23,60023,77023,320+0,320+1,37%2,32M12:35:24 
 Lindt & Spruengli N107.200,0107.200,0106.200,0+600,0+0,56%0,04K17/05 
 Lloyds Banking56,2056,3055,66+0,68+1,23%188,24M12:35:59 
 LM Ericsson B61,8061,8661,12+0,34+0,55%3,86M12:24:53 
 Logitech82,4083,5881,30+0,80+0,98%844,91K17/05 
 London Stock Exchange9.328,09.428,09.308,0-8,0-0,09%1,17M12:35:59 
 Londonmetric Property208,00210,40206,93-1,20-0,57%3,01M12:35:59 
 Lonza Group528,20532,40524,80+0,80+0,15%121,76K17/05 
 Louis Vuitton779,10785,80777,70-4,10-0,52%139,04K12:35:18 
 Lufthansa6,6406,7086,624-0,032-0,48%2,64M12:29:58 
 Lundbergforetagen569,50569,50569,50+0,00+0,00%017/05 
 M&G205,60206,90205,50+0,10+0,05%5,21M12:35:59 
 Man Group256,00258,00254,20-0,20-0,08%1,46M12:35:59 
 Marks & Spencer276,80281,50276,20+0,10+0,04%6,66M12:35:59 
 Mediobanca14,83514,89514,705+0,100+0,68%2,61M12:35:04 
 Melrose Industries619,00621,20608,60+9,00+1,48%4,94M12:35:59 
 Mercedes Benz Group67,13068,60067,060-0,930-1,37%3,14M12:29:59 
 Merck166,55168,30165,90-0,65-0,39%101,26K12:28:58 
 Merlin Properties SA10,72010,85010,690-0,100-0,92%399,90K12:35:25 
 Metro Wholesale5,05005,13005,03000,00000,00%88,84K12:35:08 
 Michelin37,4937,4937,01+0,19+0,51%899,47K12:35:10 
 Moeller Maersk B11.43011.88511.405-270-2,31%25,65K17/05 
 Moncler SpA63,0263,7262,88+0,16+0,25%340,95K12:35:26 
 Mondi1.604,001.611,501.593,50+12,50+0,79%888,03K12:35:59 
 Morphosys68,10069,05068,000-1,250-1,80%684,48K12:29:57 
 Mowi198,40199,80194,40+1,30+0,66%813,25K16/05 
 Mtu Aero Engines Holding AG232,10233,50229,20+3,40+1,49%54,13K12:28:42 
 Munchener Ruck458,20460,80457,20+0,40+0,09%117,90K12:29:47 
 National Grid1.130,501.141,501.127,50-5,50-0,48%3,97M12:35:59 
 Naturgy Energy24,98025,18024,860-0,040-0,16%274,62K12:37:36 
 NatWest Group317,00322,10316,60-4,00-1,25%30,67M12:35:59 
 Nel ASA5,956,345,62-0,16-2,65%23,75M16/05 
 Nemetschek AG88,80089,35087,800+1,050+1,20%31,88K12:35:14 
 Neste Oil19,4919,6118,92+0,57+3,01%1,01M12:24:55 
 Nestle SA96,6296,6295,72+1,20+1,26%5,07M17/05 
 Nexi6,3486,3586,282+0,068+1,08%2,26M12:35:15 
 Next9.368,09.466,09.342,0-58,0-0,62%143,70K12:35:59 
 Nibe Industrier B56,056,353,9+2,1+3,85%7,27M12:29:32 
 NN Group NV45,7245,7645,54+0,25+0,55%453,25K12:35:20 
 Nokia Oyj3,5383,6043,532-0,058-1,60%4,39M12:24:54 
 Nokian Renkaat8,829,028,73-0,23-2,50%423,58K12:24:40 
 Nordea Bank11,46511,50011,435+0,010+0,09%1,53M12:24:59 
 Norsk Hydro67,1667,7666,52+0,20+0,30%3,76M16/05 
 Novartis93,3793,8593,04+0,75+0,81%3,44M17/05 
 Novo Nordisk B903,3919,0901,1-9,6-1,05%2,11M17/05 
 Novozymes B435,4438,0430,7+3,1+0,72%578,62K17/05 
 OC Oerlikon Corp4,934,954,89+0,01+0,20%277,25K17/05 
 Ocado354,30367,80352,90-8,80-2,42%3,08M12:35:59 
 Oersted AS419,50435,10415,50-12,90-2,98%674,90K17/05 
 Omv Ag47,52048,08047,400+0,020+0,04%376,11K12:35:20 
 Orange10,8410,8710,79+0,03+0,23%3,57M12:35:18 
 Orion B37,7538,2037,58+0,06+0,16%51,37K12:29:39 
 Orkla82,3082,6081,95+0,20+0,24%1,72M16/05 
 Orpea13,916014,010013,2120+0,3560+2,63%334,10K12:35:16 
 Orron Energy AB7,887,907,57+0,24+3,20%670,87K12:24:38 
 Pandora1.169,51.176,01.160,0+5,5+0,47%133,74K17/05 
 Partners Group1.258,001.280,501.255,00-18,00-1,41%58,58K17/05 
 Pearson957,60964,40955,40-0,40-0,04%1,88M12:35:59 
 Pennon716,50726,50702,00-3,50-0,49%389,83K12:35:59 
 Pernod Ricard147,75149,45147,50-1,00-0,67%235,59K12:35:06 
 Persimmon1.460,01.490,21.460,0-10,5-0,71%545,19K12:35:59 
 Philips25,4025,9125,27-0,47-1,82%1,28M12:35:56 
 Phoenix512,50519,00510,00-2,50-0,49%2,00M12:35:59 
 Pirelli & C6,13006,15406,1080-0,0220-0,36%973,15K12:35:28 
 Pkn orlen 72,5072,7870,68+1,82+2,57%2,82M12:03:33 
 PKO Bank Polski57,2057,6456,94+0,14+0,25%3,01M12:02:59 
 Porsche Automobil Holding SE49,41049,74049,220-0,230-0,46%472,63K12:29:47 
 Poste Italiane12,43012,46512,380+0,065+0,53%1,71M12:35:22 
 Prosiebensat7,42007,58507,4100-0,1100-1,46%216,94K12:29:58 
 Prosus35,3035,6335,21-0,49-1,36%2,04M12:35:39 
 Proximus7,347,417,32-0,04-0,54%167,04K12:35:00 
 Prudential805,20828,60805,20-14,00-1,71%5,12M12:35:59 
 Prysmian57,640057,640056,7400+1,0000+1,77%606,24K12:35:08 
 PSP Swiss Property113,20113,60112,70+0,20+0,18%80,38K17/05 
 Publicis106,50107,05106,00+0,75+0,71%234,67K12:35:22 
 Puma SE50,6751,7450,66-0,99-1,92%238,35K02/04 
 PZU SA55,2455,9454,72-0,10-0,18%1,94M12:01:11 
 Qiagen NV41,87542,28541,760-0,265-0,63%415,58K12:29:58 
 Quilter111,00112,50109,30-1,00-0,89%3,88M12:35:59 
 Raiffeisen Bank17,42017,59017,320-0,170-0,97%122,13K12:35:06 
 Randstad Holding50,8450,9850,68+0,10+0,20%151,54K12:35:29 
 Reckitt Benckiser4.536,04.593,04.536,0-57,0-1,24%767,65K12:35:59 
 Recordati50,3550,9550,30-0,20-0,40%120,15K12:35:22 
 Redeia Corporacion16,67016,84016,650-0,080-0,48%525,72K12:35:25 
 Relx3.466,003.469,003.448,00+8,00+0,23%1,72M12:35:59 
 Remy Cointreau92,9093,6092,05-0,10-0,11%61,98K12:35:11 
 Renault49,7950,3449,79-0,41-0,82%515,15K12:35:27 
 Rentokil424,80424,90420,80+2,80+0,66%4,82M12:35:59 
 Repsol14,96015,10014,900+0,090+0,61%2,91M12:35:25 
 Rexel28,1728,1727,40+0,82+3,00%545,40K12:35:22 
 Rheinmetall531,200531,200513,600+19,200+3,75%239,97K12:29:57 
 Richemont144,75146,95141,55+7,30+5,31%1,48M17/05 
 Rightmove556,80556,80548,60+8,00+1,46%2,21M12:35:59 
 Rio Tinto PLC5.795,05.854,05.753,0+10,0+0,17%2,17M12:35:59 
 Roche Holding Participation237,10237,80234,00+2,30+0,98%1,77M17/05 
 Rolls-Royce Holdings436,80437,90417,70+18,70+4,47%70,84M12:35:59 
 Rotork340,60341,60335,80+6,00+1,79%787,40K12:35:59 
 Royal Unibrew584587580+1+0,09%96,50K17/05 
 RS PLC829,00834,00824,00+4,00+0,49%570,17K12:35:59 
 Rubis32,3032,3032,08+0,20+0,62%112,81K12:35:14 
 RWE34,74035,05034,650+0,030+0,09%937,32K12:29:51 
 S.e.b152,80154,55152,15+0,75+0,49%1,80M12:24:59 
 Saab AB239,40239,40237,10+0,00+0,00%016/05 
 Safran212,50212,50208,80+4,00+1,92%246,05K12:35:13 
 Sagax294,40299,60294,00-0,60-0,20%45,82K12:24:58 
 Sage1.086,501.107,801.071,00-19,50-1,76%3,77M12:35:59 
 Saint Gobain81,6281,9681,30+0,24+0,29%262,97K12:35:20 
 Saipem2,28202,35202,2740+0,0080+0,35%24,85M12:35:00 
 Salmar ASA672,00672,00653,50+11,00+1,66%189,73K16/05 
 Sampo Plc40,2940,5940,29-0,24-0,59%226,10K12:29:48 
 Sandvik238,30238,70228,90+9,80+4,29%1,34M12:24:47 
 Sanofi89,1689,7488,76-0,01-0,01%1,04M12:35:22 
 Santander4,87804,88804,8545+0,0175+0,36%15,65M12:35:25 
 Santander Bank Polska504,40509,60501,60-1,60-0,32%45,50K12:00:00 
 SAP179,380179,420176,920+2,360+1,33%684,23K12:29:46 
 Sartorius AG Vz270,00273,70266,10+1,50+0,56%49,06K12:35:09 
 Sartorius Stedim195,65200,30195,40-1,15-0,58%73,26K12:35:11 
 SBM Offshore13,8814,0013,81-0,03-0,22%565,73K12:35:09 
 Scatec Solar OL76,0077,0075,70-0,05-0,07%267,38K16/05 
 Schibsted A340,80345,80339,60-2,20-0,64%328,68K16/05 
 Schindler Ps238,60240,80237,80-2,20-0,91%44,10K17/05 
 Schneider Electric232,00232,00229,50+2,85+1,24%329,74K12:35:03 
 Schroders370,4372,8369,4+0,4+0,11%910,06K12:35:59 
 SCOR29,2029,7228,98-1,02-3,38%1,01M12:35:29 
 Scout24 AG71,95072,15071,550+0,050+0,07%44,33K12:35:18 
 Securitas B111,00111,10109,35+1,50+1,37%552,26K12:29:56 
 Segro921,40931,00916,00-5,20-0,56%1,44M12:35:59 
 SES SA5,225,235,10+0,10+1,95%471,47K12:35:04 
 Severn Trent2.633,02.653,02.623,0-12,0-0,45%413,29K12:35:59 
 SGS80,7281,0080,20-0,36-0,44%350,73K17/05 
 Shell32,9233,2232,89+0,02+0,06%6,24M12:35:27 
 Siemens173,12173,90171,40+0,56+0,32%903,82K12:29:58 
 Siemens Healthineers52,9453,4852,76+0,06+0,11%271,59K12:29:30 
 SIG Group19,1919,3819,08-0,06-0,31%276,87K17/05 
 Signify25,3025,4424,98+0,30+1,20%297,57K12:35:04 
 Sika281,20283,10279,30-0,20-0,07%175,24K17/05 
 Siltronic AG75,55075,55073,000+1,650+2,23%26,04K12:35:01 
 Skanska B195,10198,30194,40-1,00-0,51%344,40K12:29:53 
 SKF B235,0235,3232,1+2,4+1,03%486,74K12:24:59 
 Smith & Nephew1.023,001.032,501.023,00-0,50-0,05%1,72M12:35:59 
 Smiths Group1.744,001.744,001.723,00+19,00+1,10%565,99K12:35:59 
 Smurfit Kappa3.790,03.850,03.774,0+12,0+0,32%284,98K12:35:59 
 Snam Rete4,5324,5584,517+0,006+0,13%6,33M12:35:16 
 SocGen27,8527,9527,29+0,62+2,26%3,37M12:35:32 
 Sodexo SA85,7586,1585,20-0,05-0,06%117,90K12:35:18 
 Sofina225,40226,40222,80+1,80+0,81%18,82K12:35:11 
 Softwareone17,0017,2416,80+0,06+0,35%182,49K17/05 
 Soitec111,70112,00108,30+1,00+0,90%58,59K12:35:02 
 Solvay34,0534,4033,70-0,02-0,06%164,89K12:35:11 
 Sonova H Ag291,20300,60290,60-5,60-1,89%161,08K17/05 
 Sopra Steria223,60223,60219,40+3,20+1,45%11,77K12:35:00 
 Spectris3.248,03.286,03.170,0+104,0+3,31%388,05K12:35:59 
 Spie36,9637,2236,88-0,04-0,11%94,91K12:35:16 
 Spirax-Sarco Engineering9.350,09.365,09.220,0+75,0+0,81%93,88K12:35:59 
 SSE1.816,001.840,501.816,00-15,50-0,85%6,18M12:35:59 
 SSP208,80213,40204,80+1,80+0,87%2,71M12:35:59 
 St. James’s Place477,20481,00472,80-0,20-0,04%1,28M12:35:59 
 Stadler Rail29,0529,4028,80-0,20-0,68%61,47K17/05 
 Standard Chartered784,60789,00780,80+3,00+0,38%4,71M12:35:59 
 Stellantis NV20,67520,91020,635-0,115-0,55%6,32M12:35:46 
 STMicro38,7038,7338,00+0,38+0,98%984,35K12:35:23 
 Stora Enso OYJ13,84013,88513,715+0,085+0,62%549,27K12:29:43 
 Storebrand111,40111,40110,80+0,50+0,45%649,09K16/05 
 Straumann Holding AG120,95122,85120,35-2,60-2,10%146,74K17/05 
 Subsea 7188,60188,70185,10+3,40+1,84%1,70M16/05 
 Svenska Cellulosa168,3168,7166,9+1,4+0,81%347,15K12:24:47 
 Svenska Handelsbanken99,22100,2098,96+0,38+0,38%4,03M12:24:58 
 Swatch Group199,90201,90198,55+5,00+2,57%161,47K17/05 
 Swedbank218,80220,00218,10+0,40+0,18%742,75K12:24:47 
 Swedish Orphan Biovitrum280,80281,80275,40+3,80+1,37%272,46K12:29:45 
 Swiss Life Holding626,60637,40623,60-36,00-5,43%211,39K17/05 
 Swiss Prime Site85,7086,0085,300,000,00%28,09K17/05 
 Swiss Re110,10110,30108,85+2,45+2,28%1,51M17/05 
 Swisscom502,50504,00499,80+0,50+0,10%87,47K17/05 
 Symrise AG103,075103,450102,250+0,875+0,86%124,83K20/03 
 Tag Immobilien14,5914,8814,53-0,15-1,02%202,23K12:35:21 
 Tate&Lyle677,00677,50670,50+4,00+0,59%403,20K12:35:59 
 Taylor Wimpey149,05150,75148,30-0,30-0,20%6,01M12:35:59 
 Tecan Group333,00343,20332,40-10,20-2,97%17,92K17/05 
 TechnipFMC26,92027,22026,470+0,480+1,82%4,31M16:59:59 
 Tele2 AB102,25102,30100,90+0,70+0,69%1,08M12:24:56 
 Telecom Italia0,24800,25040,2458+0,0020+0,81%199,11M12:35:12 
 Telefonica4,18604,19404,1370+0,0460+1,11%10,86M12:35:25 
 Telenor128,00128,60127,100,000,00%1,76M16/05 
 Teleperformance109,80110,05106,00+3,20+3,00%159,98K12:35:13 
 Telia Company26,8527,0926,67-0,17-0,63%3,80M12:29:48 
 Temenos Group AG57,0557,9556,10+0,05+0,09%148,67K17/05 
 Tenaris15,8016,0415,72+0,06+0,35%2,66M12:35:11 
 Terna7,8187,9007,794-0,040-0,51%2,79M12:35:21 
 Tesco310,40314,45310,40-0,50-0,16%13,21M12:35:59 
 Thales169,00169,20166,60+2,00+1,20%88,75K12:35:23 
 THG Holdings73,6577,4073,65-0,35-0,47%3,04M12:35:59 
 ThyssenKrupp4,8385,0804,829-0,127-2,56%2,85M12:29:51 
 Tomra Systems143,90146,30141,50-1,60-1,10%290,18K16/05 
 Topdanmark A/S301,2304,4299,4-1,4-0,46%70,27K17/05 
 TotalEnergies SE67,0067,9567,00+0,05+0,07%2,15M12:35:14 
 Travis Perkins845,50854,00830,00-0,50-0,06%338,72K12:35:59 
 Trelleborg411,60411,60411,600,000,00%017/05 
 Tritax Big Box163,00167,00162,70-2,20-1,33%8,95M12:35:59 
 Trygvesta142,0143,2141,7-0,5-0,35%710,54K17/05 
 Tui554,50563,76550,00-4,00-0,72%444,93K12:35:59 
 Tullow Oil37,9239,0837,30-0,14-0,37%2,46M12:35:59 
 Ubisoft Entertainment SA22,2522,2621,67+0,96+4,51%755,88K12:35:32 
 UBS Group27,5427,5827,18+0,12+0,44%6,05M17/05 
 UCB126,70126,80124,60+2,00+1,60%159,69K12:35:09 
 Umicore19,5219,6419,06+0,07+0,36%422,99K12:35:04 
 Unibail-Rodamco78,8479,8678,50-0,74-0,93%256,35K12:35:19 
 UniCredit36,32036,48535,965+0,040+0,11%6,78M12:35:17 
 Unilever50,1250,5250,08-0,30-0,60%618,85K12:35:07 
 Unilever4.285,04.326,04.284,0-31,0-0,72%2,87M12:35:59 
 Uniper SE53,14053,32051,900+0,600+1,14%0,95K12:16:26 
 Unite943,00961,00943,00-12,50-1,31%497,95K12:35:59 
 United Internet AG23,04023,04022,660-0,260-1,12%100,43K12:29:57 
 United Utilities1.093,501.109,001.091,50-14,50-1,31%1,26M12:35:59 
 UPM-Kymmene35,1035,4734,960,000,00%290,39K12:29:44 
 Valeo12,5812,7612,57-0,06-0,47%751,98K12:35:14 
 Valmet26,0626,4025,40+0,68+2,68%273,56K12:29:50 
 Varta12,06012,38011,910+0,070+0,58%48,91K12:36:08 
 VAT Group466,00472,40466,00-7,30-1,54%17,72K17/05 
 Veolia Environnement30,7430,9030,62+0,12+0,39%1,02M12:35:08 
 Verbund73,20073,65072,300+0,850+1,17%44,60K12:35:19 
 Vestas Wind191,6198,1191,4-7,6-3,82%2,55M17/05 
 Viaplay AB1,701,701,700,000,00%017/05 
 Victrex1.350,01.352,01.318,0+48,0+3,69%163,58K12:35:59 
 Vinci115,50115,80115,05+0,45+0,39%293,17K12:35:30 
 Virgin Money UK213,80214,60213,20-0,80-0,37%1,94M12:35:59 
 Vivendi10,1310,2410,12-0,02-0,20%1,05M12:35:04 
 Vodafone Group PLC77,16077,88176,800-0,020-0,03%44,51M12:35:59 
 Voestalpine26,60026,70026,300+0,460+1,76%103,76K12:35:24 
 Volkswagen VZO119,20120,45118,90-1,20-1,00%736,45K12:29:59 
 Volvo B287,20287,40284,00+3,00+1,06%1,32M12:24:58 
 Vonovia29,4829,9629,38-0,25-0,84%1,22M12:35:19 
 Vopak37,5637,7037,26+0,32+0,86%121,94K12:35:08 
 Warehouses de Pauw27,2827,5027,12-0,22-0,80%87,01K12:35:20 
 Wartsila18,9318,9618,82+0,10+0,50%164,64K12:24:44 
 Weir Group2.200,002.210,252.120,00+80,00+3,77%578,27K12:35:59 
 Wendel94,1094,5593,55+0,90+0,97%27,62K12:35:13 
 WH Smith1.199,01.199,01.184,0+18,0+1,52%361,35K12:35:59 
 Whitbread3.131,03.149,03.114,0-14,0-0,45%1,18M12:35:59 
 Wienerberger35,42035,72035,120+0,020+0,06%137,07K12:35:28 
 Wolters Kluwer NV147,10147,25146,45+0,50+0,34%168,34K12:35:12 
 Worldline SA11,7811,8311,51+0,13+1,12%639,81K12:35:27 
 WPP847,40853,40845,80-0,60-0,07%1,61M12:35:59 
 Yara International323,00324,80315,30+4,40+1,38%968,32K16/05 
 Zalando SE24,2724,5623,72-0,04-0,16%867,00K12:29:29 
 Zurich Insurance Group471,00475,90470,10+1,90+0,41%383,75K17/05 

Opiniões

Qual sua opinião sobre STOXX 600?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - STOXX 600

Escreva o que você pensa sobre STOXX 600
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Vitor Barbosa
Vitor Barbosa 21.12.2023 11:50
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Para o ano de 2024, a grande surpresa positiva pode ser a CHINA....está oversold, e é só notícias negativas, mas o smartmoney deverá estar a acumular...
Responder
0 0
Denunciar
erica rodrigues
erica rodrigues 20.01.2023 20:40
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
ter uma vida melhor para minhas filhas e tirar meu esposo do serviço dele pq ele rala muito pra cuidar😢🤦‍♀️ delas e ainda é omilhado pelo o pelos encarregado sem contar q tenho que levantar todos os dias as 4:30 da manhã pra fazer marmita pra ele levar de segunda a sábado cansaço e de mais tive q fazer isso pq estou até com um cartão sem pagar si tiver resultado vou envestir de novo e ainda pedi mais dinheiro p meu esposo ele não sabe da loucura que eu fiz kkkk
Responder
1 0
Denunciar
Marttinez Martins
Marttinez Martins 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
sucesso este índice só me dá alegria, e ganhos sempre. está subindo as nuvens, parabéns aos europeus.
Responder
1 8
Denunciar
André Moura
André Moura 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Como conseguiu investir? Usa alguma corretora brasileira ou criou conta fora? Vlws abraço.
Responder
0 1
Denunciar
Donato Cinto
Donato Cinto 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
FAKENEWS
Responder
1 0
Denunciar
Charles Andre
Charles Andre 19.04.2019 12:03
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Pilantra
Responder
2 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail