Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 529,50 | 564,90 | 529,50 | -46,00 | -7,99% | 630,44K | 30/05 | ||
Aerodrome Group Ltd | 116,5 | 118,5 | 111,3 | +3,6 | +3,19% | 2,05M | 30/05 | ||
Al-Bad Massuot Yitzhak | 1.335 | 1.335 | 1.276 | +54 | +4,22% | 33,01K | 30/05 | ||
Amiad Water Systems | 1.010,00 | 1.068,00 | 1.001,00 | -58,00 | -5,43% | 55,22K | 30/05 | ||
Angel Salomon | 3.835 | 3.835 | 3.835 | +19 | +0,50% | 0,09K | 30/05 | ||
Apollo Power | 629,0 | 632,0 | 610,1 | +9,9 | +1,60% | 46,94K | 30/05 | ||
Aquarius Engines AM | 313,10 | 330,00 | 304,90 | +6,60 | +2,15% | 98,83K | 30/05 | ||
Arad | 4.906 | 5.000 | 4.852 | -39 | -0,79% | 6,09K | 30/05 | ||
Aryt Industries | 553,6 | 565,4 | 543,7 | +9,9 | +1,82% | 173,06K | 30/05 | ||
Ashot Industries | 3.594 | 3.598 | 3.532 | +62 | +1,76% | 3,34K | 30/05 | ||
AudioCodes | 3.725 | 3.725 | 3.665 | +5 | +0,13% | 39,77K | 30/05 | ||
Avgol Industries | 126,7 | 127,0 | 123,1 | +3,6 | +2,92% | 23,53K | 30/05 | ||
Bet Shemesh Engines | 19.300 | 19.930 | 19.250 | -550 | -2,77% | 12,00K | 30/05 | ||
Birman | 874,9 | 875,1 | 874,9 | +3,5 | +0,40% | 0,66K | 30/05 | ||
Blitz Technologies | 270,0 | 271,1 | 270,0 | -1,1 | -0,41% | 793,00 | 30/05 | ||
Brand Industries | 240,0 | 260,0 | 238,5 | +1,0 | +0,42% | 178,84K | 30/05 | ||
C Lab | 1.033,00 | 1.053,00 | 1.016,00 | -9,00 | -0,86% | 8,40K | 30/05 | ||
Camtek Ltd | 40.370 | 40.530 | 39.900 | +490 | +1,23% | 112,14K | 30/05 | ||
Carmel | 1.779 | 1.780 | 1.738 | +21 | +1,19% | 10,25K | 30/05 | ||
Delta Gal | 16.560 | 16.680 | 15.890 | +420 | +2,60% | 14,95K | 30/05 | ||
Doral Energy | 1.099,0 | 1.099,0 | 1.045,0 | +30,0 | +2,81% | 243,14K | 30/05 | ||
Ecoppia Scientific | 159,00 | 160,00 | 159,00 | -1,00 | -0,63% | 65,00K | 30/05 | ||
El-Mor Electric 1986 | 1.032 | 1.049 | 1.032 | -1 | -0,10% | 20,03K | 30/05 | ||
Elbit Systems | 70.300 | 71.370 | 70.300 | -890 | -1,25% | 205,54K | 30/05 | ||
Elspec Enginerng | 520,8 | 523,0 | 517,9 | +11,9 | +2,34% | 27,44K | 30/05 | ||
Energix | 1.532 | 1.536 | 1.471 | +50 | +3,37% | 1,39M | 30/05 | ||
Enlight Ene | 6.410,0 | 6.432,0 | 6.189,0 | +166,0 | +2,66% | 401,01K | 30/05 | ||
Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
Fire Gas Detection Technologies | 977,80 | 999,80 | 970,00 | -22,00 | -2,20% | 1,27K | 30/05 | ||
Fms | 14.740 | 15.130 | 14.690 | -140 | -0,94% | 4,69K | 30/05 | ||
Gan Shmuel Food | 2.884 | 3.086 | 2.619 | +273 | +10,46% | 59,27K | 30/05 | ||
Gaon | 283,9 | 285,0 | 280,1 | +2,7 | +0,96% | 2,79K | 30/05 | ||
Gilat Satellite Networks Ltd | 2.051 | 2.052 | 1.990 | +34 | +1,69% | 96,45K | 30/05 | ||
Ginegar Plastic | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,11K | 30/05 | ||
Golan Plastic | 811,4 | 829,0 | 778,0 | +21,1 | +2,67% | 53,19K | 30/05 | ||
Hamat Group | 1.085 | 1.097 | 1.064 | -15 | -1,36% | 2,83K | 30/05 | ||
Highcon Systems | 140,30 | 150,00 | 140,00 | -7,60 | -5,14% | 74,31K | 30/05 | ||
Hod Lavan | 3.925 | 4.094 | 3.920 | -65 | -1,63% | 1,01K | 30/05 | ||
ICL Israel Chemicals | 1.731 | 1.742 | 1.707 | -9 | -0,52% | 4,57M | 30/05 | ||
Imagesat International ISI | 1.302,00 | 1.313,00 | 1.279,00 | +19,00 | +1,48% | 4,06K | 30/05 | ||
Inrom Construction Industries | 1.078 | 1.084 | 1.050 | -11 | -1,01% | 306,93K | 30/05 | ||
Inter Industries | 287,0 | 287,0 | 286,3 | +0,7 | +0,24% | 1,04K | 30/05 | ||
Kafrit Inds | 1.983 | 2.048 | 1.972 | -6 | -0,30% | 14,09K | 30/05 | ||
Kamada | 1.934 | 1.942 | 1.882 | +25 | +1,31% | 19,14K | 30/05 | ||
Kerur Holdings | 6.299 | 6.305 | 6.275 | +20 | +0,32% | 293,00 | 30/05 | ||
Klil | 18.710 | 18.760 | 18.670 | +50 | +0,27% | 72,00 | 30/05 | ||
Lineage Cell Therapeutics | 352,5 | 358,2 | 340,8 | -13,8 | -3,77% | 45,26K | 30/05 | ||
Massivit 3D Printing Technologies | 380,10 | 380,70 | 379,80 | -0,60 | -0,16% | 1,50K | 30/05 | ||
Maytronics | 1.909 | 1.917 | 1.778 | +95 | +5,24% | 617,21K | 30/05 | ||
Mehadrin | 15.270 | 15.300 | 15.160 | +320 | +2,14% | 1,17K | 30/05 | ||
Neto | 7.100 | 7.189 | 6.756 | +525 | +7,98% | 80,15K | 30/05 | ||
Next Vision | 5.710,00 | 5.750,00 | 5.490,00 | +60,00 | +1,06% | 548,04K | 30/05 | ||
Nisan Medical | 1.569 | 1.570 | 1.569 | +18 | +1,16% | 487,00 | 30/05 | ||
Nova Measuring Instruments Ltd | 80.020 | 80.620 | 79.000 | -340 | -0,42% | 103,64K | 30/05 | ||
Nur Ink Innovations | 1.158,00 | 1.158,00 | 1.135,00 | +23,00 | +2,03% | 0,41K | 30/05 | ||
Oramed | 820 | 827 | 811 | -4 | -0,53% | 29,42K | 30/05 | ||
Orbit | 2.321 | 2.379 | 2.316 | +27 | +1,18% | 39,94K | 30/05 | ||
Ormat | 27.410 | 27.500 | 26.900 | +220 | +0,81% | 119,55K | 30/05 | ||
OY Nofar Energy | 9.100 | 9.100 | 8.528 | +431 | +4,97% | 130,84K | 30/05 | ||
P.C.B. Technologies Ltd | 393,4 | 404,0 | 379,2 | +11,7 | +3,07% | 8,61K | 30/05 | ||
Palram Ind | 4.925 | 4.949 | 4.767 | +64 | +1,32% | 16,65K | 30/05 | ||
Parkomat International | 765,30 | 786,00 | 760,00 | -0,10 | -0,01% | 1,15K | 30/05 | ||
Payton | 6.081 | 6.085 | 6.000 | +57 | +0,95% | 1,58K | 30/05 | ||
Plason | 14.170 | 14.490 | 13.980 | +120 | +0,85% | 5,17K | 30/05 | ||
Polyram Plastic Industries | 1.117,00 | 1.117,00 | 1.100,00 | +1,00 | +0,09% | 16,88K | 30/05 | ||
ID Systems | 2.006,0 | 2.060,0 | 1.976,0 | +30,0 | +1,52% | 2,39K | 30/05 | ||
Priortech | 20.250 | 20.360 | 19.870 | +250 | +1,25% | 86,76K | 30/05 | ||
Qualitau | 14.850 | 14.970 | 14.380 | +650 | +4,58% | 16,39K | 30/05 | ||
Ram-On Investments | 1.136 | 1.149 | 1.108 | +7 | +0,62% | 22,57K | 30/05 | ||
Rav Bariach 08 Industries | 78,60 | 80,30 | 76,90 | +1,70 | +2,21% | 4,07K | 30/05 | ||
Raval Acs | 255,4 | 259,0 | 243,0 | +7,1 | +2,86% | 15,52K | 30/05 | ||
Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 30/05 | ||
Rimoni Ind | 4.689 | 4.722 | 4.644 | -43 | -0,91% | 764,00 | 30/05 | ||
Sano Bruno's Enterprises | 34.790 | 35.260 | 33.950 | -400 | -1,14% | 189,00 | 30/05 | ||
Sarine Technologies Ltd | 73,40 | 78,00 | 73,40 | -3,90 | -5,05% | 13,72K | 30/05 | ||
Scodix | 273,70 | 276,00 | 270,70 | +3,00 | +1,11% | 10,08K | 30/05 | ||
Shaniv Paper Ind | 340,8 | 342,0 | 340,8 | -0,4 | -0,12% | 299,00 | 30/05 | ||
Shapir Engineering Industry | 1.879 | 1.892 | 1.850 | -29 | -1,52% | 484,77K | 30/05 | ||
Shikun Binui Energy | 270,20 | 271,70 | 265,10 | +1,70 | +0,63% | 233,61K | 30/05 | ||
Sonovia | 66,50 | 66,60 | 66,50 | 0,00 | 0,00% | 35,82K | 30/05 | ||
Spuntech | 513,0 | 514,0 | 512,9 | +0,7 | +0,14% | 35,58K | 30/05 | ||
Strauss Group | 6.087 | 6.151 | 6.027 | -33 | -0,54% | 264,68K | 30/05 | ||
Tat Techno | 5.545 | 5.651 | 5.469 | 0 | 0,00% | 17,17K | 30/05 | ||
Tefron | 2.798,0 | 2.799,0 | 2.755,0 | -16,0 | -0,57% | 10,23K | 30/05 | ||
Telsys | 19.750 | 19.750 | 18.900 | +240 | +1,23% | 23,63K | 30/05 | ||
Teva Pharm | 6.140 | 6.164 | 6.030 | +60 | +0,99% | 1,61M | 30/05 | ||
TGI Infras | 172,0 | 188,0 | 159,8 | -7,1 | -3,96% | 188,50K | 30/05 | ||
Tondo Smart | 418,50 | 479,90 | 418,50 | +8,40 | +2,05% | 126,00 | 30/05 | ||
Tower | 13.830 | 13.900 | 13.640 | -150 | -1,07% | 377,12K | 30/05 | ||
Turpaz Industries | 1.752,00 | 1.759,00 | 1.709,00 | +34,00 | +1,98% | 23,73K | 30/05 | ||
Unitronics | 4.048 | 4.048 | 3.950 | +105 | +2,66% | 5,04K | 30/05 | ||
Utron | 406,0 | 419,5 | 400,0 | +2,2 | +0,54% | 1,59K | 30/05 | ||
Veridis Environment | 1.799,00 | 1.799,00 | 1.725,00 | +38,00 | +2,16% | 41,50K | 30/05 | ||
Zanlacol | 2.847 | 2.886 | 2.765 | +4 | +0,14% | 4,84K | 30/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão