Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,060 | 3,080 | 3,060 | 0,000 | 0,00% | 69,30K | 06:38:00 | ||
AAPICO Hitech | 20,90 | 21,30 | 20,90 | -0,20 | -0,95% | 1,35M | 06:38:00 | ||
Absolute Clean Energy | 1,38 | 1,38 | 1,36 | 0,00 | 0,00% | 2,61M | 06:38:00 | ||
Advanced Connection | 0,46 | 0,46 | 0,44 | 0,00 | 0,00% | 977,70K | 06:38:00 | ||
Advanced Info | 207,00 | 209,00 | 206,00 | +1,00 | +0,49% | 3,57M | 06:38:00 | ||
Advanced Info Tech | 4,40 | 4,46 | 4,38 | -0,06 | -1,35% | 644,30K | 06:38:00 | ||
Advice IT Infinite PCL | 4,64 | 4,74 | 4,54 | +0,02 | +0,43% | 24,87M | 06:38:00 | ||
Aeon Thana Sinsap | 157,00 | 157,00 | 153,00 | +1,50 | +0,96% | 248,80K | 06:38:00 | ||
Agripure | 4,20 | 4,24 | 4,20 | 0,00 | 0,00% | 343,50K | 06:38:00 | ||
AI Energy | 1,26 | 1,28 | 1,26 | -0,01 | -0,79% | 334,70K | 06:38:00 | ||
Aikchol Hospital | 17,60 | 17,60 | 17,50 | 0,00 | 0,00% | 1,00K | 06:38:00 | ||
Airports of Thailand | 65,50 | 66,25 | 65,25 | -0,50 | -0,76% | 10,06M | 06:38:00 | ||
AJ Advance | 0,24 | 0,25 | 0,24 | -0,01 | -4,00% | 14,33M | 06:38:00 | ||
AJ Plast | 6,20 | 6,25 | 6,10 | +0,10 | +1,64% | 697,90K | 06:38:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 4,25M | 06:12:00 | ||
All Energy Utilities PCL | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 3,99M | 06:38:00 | ||
Alla | 1,590 | 1,600 | 1,580 | 0,000 | 0,00% | 1,00M | 06:38:00 | ||
Allianz Ayudhya Capital PCL | 36,50 | 36,50 | 35,75 | +0,50 | +1,39% | 13,30K | 06:38:00 | ||
ALT Telecom | 1,430 | 1,430 | 1,410 | 0,000 | 0,00% | 290,50K | 06:38:00 | ||
Alucon | 175,00 | 175,00 | 175,00 | +1,00 | +0,57% | 0,20K | 06:29:00 | ||
Amanah Leasing | 1,41 | 1,46 | 1,40 | 0,00 | 0,00% | 7,02M | 06:38:00 | ||
Amarin Printing | 4,44 | 4,46 | 4,32 | -0,04 | -0,89% | 9,50K | 06:38:00 | ||
Amata Corp | 24,10 | 24,30 | 23,90 | +0,10 | +0,42% | 14,92M | 06:38:00 | ||
Amata VN | 5,35 | 5,45 | 5,35 | -0,05 | -0,93% | 24,70K | 04:39:00 | ||
AMR Asia PCL | 1,17 | 1,22 | 1,17 | -0,04 | -3,31% | 454,50K | 06:38:00 | ||
Ananda Develop | 0,790 | 0,820 | 0,780 | -0,020 | -2,47% | 5,91M | 06:38:00 | ||
AP | 9,20 | 9,35 | 9,15 | -0,10 | -1,08% | 11,62M | 06:38:00 | ||
Aqua Corp | 0,34 | 0,35 | 0,33 | -0,01 | -2,86% | 4,92M | 06:38:00 | ||
Areeya Property | 5,00 | 5,00 | 4,98 | 0,00 | 0,00% | 1,00K | 06:29:00 | ||
Asefa | 3,58 | 3,58 | 3,52 | 0,00 | 0,00% | 91,80K | 06:29:00 | ||
Asia Aviation | 2,200 | 2,260 | 2,200 | -0,040 | -1,79% | 16,74M | 06:38:00 | ||
Asia Fiber | 5,20 | 5,25 | 5,10 | 0,00 | 0,00% | 0 | 21/05 | ||
Asia Green Energy | 1,82 | 1,86 | 1,82 | -0,03 | -1,62% | 461,90K | 06:38:00 | ||
Asia Hotel | 6,60 | 6,60 | 6,55 | +0,05 | +0,76% | 6,70K | 06:27:00 | ||
Asia Metal | 3,260 | 3,260 | 3,240 | -0,020 | -0,61% | 139,30K | 06:28:00 | ||
Asia Network International PCL | 4,62 | 4,62 | 4,54 | +0,04 | +0,87% | 75,00K | 06:38:00 | ||
Asia Plus | 2,620 | 2,640 | 2,620 | 0,000 | 0,00% | 1,80M | 06:38:00 | ||
Asia Precision | 3,30 | 3,32 | 3,18 | -0,08 | -2,37% | 365,20K | 06:38:00 | ||
Asia Sermkij Leasing | 15,20 | 15,30 | 15,10 | +0,10 | +0,66% | 224,60K | 06:38:00 | ||
Asian Alliance International PCL | 5,95 | 5,95 | 5,75 | +0,05 | +0,85% | 7,61M | 06:38:00 | ||
Asian Insulators | 4,020 | 4,040 | 4,020 | -0,020 | -0,50% | 46,30K | 06:38:00 | ||
Asian Marine Services | 1,700 | 1,710 | 1,690 | 0,000 | 0,00% | 305,50K | 06:38:00 | ||
Asian Phytoceuticals | 5,50 | 5,55 | 5,45 | +0,10 | +1,85% | 496,20K | 06:38:00 | ||
Asian Seafoods | 10,10 | 10,20 | 9,95 | 0,00 | 0,00% | 3,96M | 06:38:00 | ||
Asphere Innovations PCL | 4,880 | 4,900 | 4,820 | -0,020 | -0,41% | 348,10K | 06:38:00 | ||
Asset World | 3,80 | 3,90 | 3,76 | -0,08 | -2,06% | 86,56M | 06:38:00 | ||
Assetwise PCL | 8,00 | 8,00 | 7,95 | 0,00 | 0,00% | 52,50K | 06:38:00 | ||
Aurora Design PCL | 13,20 | 13,20 | 13,00 | +0,10 | +0,76% | 152,70K | 06:38:00 | ||
Autocorp Holding | 1,24 | 1,25 | 1,21 | -0,05 | -3,88% | 13,10K | 06:29:00 | ||
B 52 Capital PCL | 0,75 | 0,84 | 0,70 | 0,00 | 0,00% | 7,40K | 06:28:00 | ||
Baan Rock Garden | 1,510 | 1,550 | 1,510 | -0,030 | -1,95% | 18,70K | 06:38:00 | ||
Bangchak Corp | 38,50 | 39,50 | 38,25 | -0,75 | -1,91% | 8,32M | 06:38:00 | ||
Bangchak Sriracha PCL | 8,25 | 8,45 | 8,20 | -0,25 | -2,94% | 5,92M | 06:38:00 | ||
Bangkok Airways | 19,40 | 19,70 | 18,90 | +0,30 | +1,57% | 6,66M | 06:38:00 | ||
Bangkok Aviation Fuel | 21,80 | 22,20 | 21,60 | -0,40 | -1,80% | 391,10K | 06:38:00 | ||
Bangkok Bank | 139,50 | 140,00 | 138,50 | +0,50 | +0,36% | 4,29M | 06:38:00 | ||
Bangkok Chain Hospital | 19,20 | 19,30 | 19,00 | -0,30 | -1,54% | 13,88M | 06:38:00 | ||
Bangkok Commercial | 8,70 | 8,80 | 8,65 | 0,00 | 0,00% | 4,85M | 06:38:00 | ||
Bangkok Dec-Con | 1,340 | 1,340 | 1,300 | 0,000 | 0,00% | 50,10K | 06:38:00 | ||
Bangkok Dusit Medical | 28,75 | 29,00 | 28,75 | 0,00 | 0,00% | 18,02M | 06:38:00 | ||
Bangkok Expressway Metro | 8,05 | 8,05 | 7,80 | +0,15 | +1,90% | 31,34M | 06:38:00 | ||
Bangkok Genomics Innovation PCL | 3,02 | 3,12 | 2,88 | +0,06 | +2,03% | 25,83M | 06:38:00 | ||
Bangkok Insurance | 283,00 | 285,00 | 283,00 | -2,00 | -0,70% | 31,60K | 06:38:00 | ||
Bangkok Lab Cosmatic PCL | 5,30 | 5,50 | 5,30 | -0,05 | -0,93% | 4,72M | 06:38:00 | ||
Bangkok Land | 0,660 | 0,670 | 0,650 | 0,000 | 0,00% | 11,78M | 06:38:00 | ||
Bangkok Life Assurance | 20,90 | 21,10 | 20,60 | +0,20 | +0,97% | 2,43M | 06:38:00 | ||
Bangkok Ranch | 2,500 | 2,520 | 2,480 | 0,000 | 0,00% | 288,50K | 06:12:00 | ||
Bangkok Union | 16,50 | 16,50 | 16,40 | +0,10 | +0,61% | 0,20K | 06:38:00 | ||
Bangsaphan Barmill | 0,75 | 0,75 | 0,73 | 0,00 | 0,00% | 146,20K | 06:38:00 | ||
Bank of Ayudhya | 26,00 | 26,00 | 25,75 | 0,00 | 0,00% | 106,60K | 06:38:00 | ||
Banpu | 5,60 | 5,70 | 5,50 | -0,10 | -1,75% | 101,43M | 06:38:00 | ||
Banpu Power | 13,60 | 13,80 | 13,50 | -0,10 | -0,73% | 697,60K | 06:38:00 | ||
BBGI PCL | 5,30 | 5,65 | 5,25 | -0,15 | -2,75% | 4,10M | 06:38:00 | ||
BCPG | 6,50 | 6,55 | 6,40 | -0,05 | -0,76% | 2,32M | 06:38:00 | ||
Beauty Community | 0,600 | 0,610 | 0,590 | +0,010 | +1,69% | 4,72M | 06:38:00 | ||
BEC World | 4,50 | 4,64 | 4,46 | -0,10 | -2,17% | 1,76M | 06:38:00 | ||
Begistics | 0,11 | 0,12 | 0,10 | 0,00 | 0,00% | 7,49M | 06:38:00 | ||
Berli Jucker | 22,20 | 22,60 | 22,00 | -0,40 | -1,77% | 9,60M | 06:38:00 | ||
Betagro PCL | 25,25 | 25,50 | 24,40 | +0,95 | +3,91% | 8,60M | 06:38:00 | ||
Better World | 0,41 | 0,43 | 0,40 | -0,02 | -4,65% | 24,32M | 06:38:00 | ||
Beyond Securities | 2,22 | 2,44 | 2,18 | -0,20 | -8,26% | 20,16M | 06:38:00 | ||
BG Container Glass | 7,00 | 7,05 | 7,00 | 0,00 | 0,00% | 165,90K | 06:38:00 | ||
BGrimm Power | 25,00 | 25,75 | 24,70 | -0,50 | -1,96% | 11,87M | 06:38:00 | ||
BIG Camera | 0,43 | 0,45 | 0,43 | -0,02 | -4,44% | 379,60K | 06:38:00 | ||
Bio Green Energy Tech PCL | 0,32 | 0,34 | 0,32 | -0,01 | -3,03% | 1,25M | 06:38:00 | ||
Birla Carbon | 66,50 | 67,00 | 66,25 | +0,00 | +0,00% | 0 | 21/05 | ||
BJC Heavy | 1,310 | 1,310 | 1,290 | +0,010 | +0,77% | 717,40K | 06:38:00 | ||
Bound Beyond PCL | 9,70 | 9,75 | 9,60 | +0,05 | +0,52% | 72,90K | 06:38:00 | ||
Boutique Newcity | 17,20 | 17,30 | 17,00 | -0,10 | -0,58% | 1,40K | 06:38:00 | ||
Britania PCL | 5,30 | 5,45 | 5,25 | -0,15 | -2,75% | 3,66M | 06:38:00 | ||
BTS | 5,95 | 6,10 | 5,95 | -0,15 | -2,46% | 70,76M | 06:38:00 | ||
Bumrungrad Hospital | 250,00 | 251,00 | 248,00 | +2,00 | +0,81% | 1,81M | 06:38:00 | ||
Buriram Sugar | 4,74 | 4,76 | 4,70 | +0,02 | +0,42% | 64,30K | 06:38:00 | ||
Business Alignment | 3,40 | 3,44 | 3,38 | -0,02 | -0,58% | 93,80K | 06:38:00 | ||
Cal-Comp Electronics | 3,760 | 3,760 | 3,280 | +0,480 | +14,63% | 128,75M | 06:38:00 | ||
Capital Engineering | 2,14 | 2,28 | 2,08 | -0,24 | -10,08% | 63,70K | 06:38:00 | ||
Carabao | 71,00 | 71,50 | 68,25 | +2,50 | +3,65% | 7,66M | 06:38:00 | ||
Castle Peak | 10,60 | 11,00 | 10,60 | 0,00 | 0,00% | 31,20K | 06:38:00 | ||
Central Pattana | 59,75 | 60,50 | 59,50 | -0,50 | -0,83% | 11,17M | 06:38:00 | ||
Central Plaza Hotel | 39,75 | 41,25 | 39,75 | -1,75 | -4,22% | 6,15M | 06:38:00 | ||
Central Retail | 32,00 | 32,25 | 31,25 | 0,00 | 0,00% | 12,37M | 06:38:00 | ||
CH Karnchang | 23,20 | 23,30 | 22,40 | +0,70 | +3,11% | 10,23M | 06:38:00 | ||
Chai Watana Tannery | 1,370 | 1,410 | 1,360 | -0,030 | -2,14% | 255,40K | 06:09:00 | ||
Chaopraya Mahanakorn | 1,12 | 1,12 | 1,09 | +0,02 | +1,82% | 157,00K | 06:38:00 | ||
Charan Insurance | 22,50 | 22,50 | 22,20 | +0,00 | +0,00% | 0 | 21/05 | ||
Charn Issara | 0,58 | 0,59 | 0,57 | +0,01 | +1,75% | 51,40K | 06:13:00 | ||
Charoen Pokphand | 23,20 | 23,20 | 22,50 | +0,70 | +3,11% | 71,05M | 06:38:00 | ||
Charoong Thai Wire | 4,78 | 4,78 | 4,72 | +0,06 | +1,27% | 84,20K | 06:38:00 | ||
Chase Asia PCL | 1,74 | 1,78 | 1,69 | -0,10 | -5,43% | 6,01M | 06:38:00 | ||
Chayo Group | 3,96 | 4,04 | 3,94 | -0,06 | -1,49% | 1,72M | 06:38:00 | ||
Chememan | 2,380 | 2,400 | 2,340 | +0,020 | +0,85% | 1,36M | 06:38:00 | ||
Chiang Mai Ram | 1,960 | 1,980 | 1,960 | -0,010 | -0,51% | 41,90K | 06:38:00 | ||
Chiangmai Frozen | 2,380 | 2,420 | 2,320 | +0,040 | +1,71% | 259,50K | 06:38:00 | ||
Chin Huay PCL | 2,66 | 2,70 | 2,62 | +0,04 | +1,53% | 782,10K | 06:38:00 | ||
Chonburi Concrete | 0,33 | 0,34 | 0,33 | -0,01 | -2,94% | 1,01M | 06:38:00 | ||
Christiani Nielsen Thai | 1,300 | 1,330 | 1,300 | -0,010 | -0,76% | 243,30K | 06:38:00 | ||
Chu Kai | 0,860 | 0,880 | 0,850 | +0,010 | +1,18% | 358,90K | 06:38:00 | ||
Chularat Hospital | 2,940 | 3,000 | 2,920 | -0,040 | -1,34% | 10,40M | 06:38:00 | ||
Chumporn Palm Oil | 2,400 | 2,420 | 2,400 | 0,000 | 0,00% | 130,20K | 06:28:00 | ||
CIMB Thai Bank | 0,56 | 0,56 | 0,55 | +0,02 | +3,70% | 785,60K | 06:38:00 | ||
City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
City Steel | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 4,80K | 05:24:00 | ||
Civil Engineering PCL | 1,70 | 1,72 | 1,68 | -0,02 | -1,16% | 342,40K | 06:38:00 | ||
CK Power | 3,94 | 4,02 | 3,92 | -0,10 | -2,48% | 7,25M | 06:38:00 | ||
Clover Power PCL | 0,35 | 0,37 | 0,35 | -0,01 | -2,78% | 18,93M | 06:38:00 | ||
Com7 | 19,30 | 19,60 | 19,10 | -0,20 | -1,03% | 12,75M | 06:38:00 | ||
Communication System | 0,900 | 0,920 | 0,900 | 0,000 | 0,00% | 329,00K | 06:38:00 | ||
Copperwired | 2,400 | 2,500 | 2,360 | -0,080 | -3,23% | 533,80K | 06:38:00 | ||
Country Group Develop | 0,35 | 0,35 | 0,33 | +0,03 | +9,38% | 5,43M | 06:38:00 | ||
Country Group Hold | 0,79 | 0,81 | 0,76 | +0,04 | +5,33% | 22,15M | 06:38:00 | ||
CP All PCL | 58,75 | 59,50 | 58,25 | -0,50 | -0,84% | 29,40M | 06:38:00 | ||
CP Axtra PCL | 29,50 | 30,00 | 29,25 | -0,50 | -1,67% | 6,50M | 06:38:00 | ||
CPL | 1,390 | 1,420 | 1,380 | -0,020 | -1,42% | 243,60K | 06:38:00 | ||
CPT Drives | 0,98 | 1,02 | 0,92 | +0,03 | +3,16% | 6,89M | 06:38:00 | ||
Crown Seal | 45,50 | 45,50 | 45,50 | +0,50 | +1,11% | 0,10K | 00:40:00 | ||
CSP Steel Center | 1,07 | 1,10 | 1,06 | 0,00 | 0,00% | 61,80K | 06:38:00 | ||
DCON Products | 0,39 | 0,41 | 0,39 | -0,01 | -2,50% | 580,40K | 06:38:00 | ||
Delta Electronics Thailand | 77,00 | 77,50 | 74,75 | +2,50 | +3,36% | 20,81M | 06:38:00 | ||
Demco | 3,780 | 3,860 | 3,720 | +0,080 | +2,16% | 610,40K | 06:38:00 | ||
Dhipaya Holdings PCL | 29,50 | 29,50 | 29,00 | +0,25 | +0,85% | 246,90K | 06:38:00 | ||
Diamond Building | 8,15 | 8,20 | 8,10 | -0,05 | -0,61% | 220,10K | 06:38:00 | ||
Ditto | 18,50 | 19,10 | 18,30 | +0,20 | +1,09% | 3,86M | 06:38:00 | ||
Do Day Dream | 8,70 | 8,85 | 8,70 | -0,03 | -0,29% | 16,00K | 05:41:00 | ||
Dohome | 11,60 | 12,00 | 11,50 | -0,10 | -0,85% | 11,53M | 06:38:00 | ||
Don Muang Tollway PCL | 12,30 | 12,50 | 12,20 | -0,10 | -0,81% | 1,61M | 06:38:00 | ||
DTC Enterprise PCL | 1,25 | 1,36 | 1,25 | -0,09 | -6,72% | 6,87M | 06:38:00 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Dusit Thani | 10,40 | 10,60 | 10,20 | -0,10 | -0,95% | 380,10K | 06:38:00 | ||
Dynasty Ceramic | 1,930 | 1,950 | 1,890 | -0,010 | -0,52% | 4,23M | 06:38:00 | ||
Earth Tech Environment PCL | 2,24 | 2,30 | 2,24 | -0,04 | -1,75% | 267,60K | 06:38:00 | ||
Eason Paint | 1,350 | 1,430 | 1,320 | -0,020 | -1,46% | 19,21M | 06:38:00 | ||
Eastern Commercial | 1,420 | 1,420 | 1,390 | +0,030 | +2,16% | 1,97M | 06:38:00 | ||
Eastern Polymer | 6,80 | 6,95 | 6,75 | +0,05 | +0,74% | 4,44M | 06:38:00 | ||
Eastern Printing | 2,76 | 2,76 | 2,72 | +0,02 | +0,73% | 13,90K | 06:38:00 | ||
Eastern Star RE | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 1,66M | 06:38:00 | ||
Eastern Water | 3,34 | 3,36 | 3,28 | -0,02 | -0,60% | 1,44M | 06:38:00 | ||
Ekachai Medical | 7,25 | 7,35 | 7,25 | -0,05 | -0,68% | 698,60K | 06:38:00 | ||
Ekarat Engineering | 0,86 | 0,88 | 0,85 | 0,00 | 0,00% | 2,73M | 06:38:00 | ||
Electricity Generating | 108,00 | 109,00 | 107,00 | -1,50 | -1,37% | 2,06M | 06:38:00 | ||
EMC PCL | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 9,13M | 06:38:00 | ||
Energy Absolute | 23,70 | 25,50 | 23,60 | -1,20 | -4,82% | 56,68M | 06:38:00 | ||
Erawan Group | 4,48 | 4,58 | 4,46 | -0,08 | -1,75% | 11,26M | 06:38:00 | ||
Eternal Energy | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 775,30K | 06:38:00 | ||
Euroasia Total Logistics PCL | 1,20 | 1,25 | 1,20 | -0,03 | -2,44% | 1,58M | 06:38:00 | ||
Everland | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 1,36M | 06:38:00 | ||
Fancy Wood | 0,41 | 0,43 | 0,40 | -0,02 | -4,65% | 793,50K | 06:38:00 | ||
Far East DDB | 185,00 | 185,00 | 185,00 | +1,00 | +0,54% | 1,50K | 04:27:00 | ||
Finansia X PCL | 2,44 | 2,44 | 2,38 | 0,00 | 0,00% | 79,60K | 06:38:00 | ||
Fine Metal Technologies PCL | 36,75 | 36,75 | 36,00 | +1,00 | +2,80% | 3,00K | 05:11:00 | ||
Firetrade Engineering | 1,580 | 1,590 | 1,560 | 0,000 | 0,00% | 251,90K | 06:27:00 | ||
FN Factory Outlet | 1,130 | 1,160 | 1,130 | 0,000 | 0,00% | 0,50K | 03:58:00 | ||
FNS Holdings PCL | 3,120 | 3,140 | 3,120 | -0,020 | -0,64% | 145,50K | 06:38:00 | ||
Food and Drinks | 39,50 | 41,00 | 36,50 | +1,50 | +3,95% | 36,60K | 06:38:00 | ||
Forth Corp | 17,60 | 18,10 | 17,30 | -0,50 | -2,76% | 2,26M | 06:38:00 | ||
Frasers Property Thailand | 14,90 | 15,00 | 14,80 | -0,20 | -1,32% | 11,80K | 06:38:00 | ||
Function International PCL | 2,16 | 2,16 | 2,12 | 0,00 | 0,00% | 467,50K | 06:38:00 | ||
G Able PCL | 4,40 | 4,44 | 4,38 | 0,00 | 0,00% | 826,10K | 06:38:00 | ||
G J Steel | 0,23 | 0,23 | 0,22 | +0,01 | +4,55% | 705,50K | 06:38:00 | ||
General Engineering | 0,15 | 0,15 | 0,13 | +0,02 | +15,38% | 3,01M | 06:38:00 | ||
General Environmental | 0,52 | 0,52 | 0,51 | 0,00 | 0,00% | 148,00K | 06:27:00 | ||
GFPT | 12,90 | 13,00 | 12,70 | 0,00 | 0,00% | 3,08M | 06:38:00 | ||
Gift Infinite PCL | 4,420 | 4,420 | 4,280 | +0,100 | +2,31% | 4,97M | 06:38:00 | ||
Global Connections | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 325,40K | 06:27:00 | ||
Global Consumer PCL | 0,30 | 0,31 | 0,29 | -0,01 | -3,23% | 4,14M | 06:38:00 | ||
Global Green Chemicals | 7,70 | 7,70 | 7,65 | +0,10 | +1,32% | 7,10K | 05:19:00 | ||
Global Power Synergy | 48,25 | 48,25 | 46,50 | 0,00 | 0,00% | 10,83M | 06:38:00 | ||
Globlex Holding | 0,73 | 0,73 | 0,72 | +0,01 | +1,39% | 14,40K | 06:27:00 | ||
GMM Grammy | 5,40 | 5,45 | 5,20 | +0,05 | +0,93% | 18,00K | 06:38:00 | ||
Golden Lime | 3,000 | 3,020 | 2,980 | 0,000 | 0,00% | 20,50K | 06:24:00 | ||
Goodyear | 180,00 | 180,00 | 180,00 | +0,50 | +0,28% | 0,20K | 05:31:00 | ||
Grand Canal Land | 1,670 | 1,670 | 1,620 | 0,000 | 0,00% | 16,70K | 05:20:00 | ||
Grand Prix | 1,770 | 1,820 | 1,770 | -0,020 | -1,12% | 269,10K | 06:24:00 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 1,71M | 06:38:00 | ||
Green Resources | 1,22 | 1,23 | 1,18 | +0,03 | +2,52% | 10,89M | 06:38:00 | ||
Gulf Energy | 41,25 | 41,25 | 40,75 | 0,00 | 0,00% | 7,76M | 06:38:00 | ||
Gunkul Engineering | 2,520 | 2,540 | 2,480 | 0,000 | 0,00% | 16,36M | 06:38:00 | ||
Haad Thip | 16,50 | 16,70 | 16,40 | -0,10 | -0,60% | 449,40K | 06:38:00 | ||
Halcyon Tech | 2,48 | 2,54 | 2,40 | -0,02 | -0,80% | 343,80K | 06:38:00 | ||
Hana Microelectronics | 40,75 | 41,25 | 40,25 | +0,25 | +0,62% | 9,94M | 06:38:00 | ||
Heng Leasing and Capital PCL | 1,46 | 1,50 | 1,46 | -0,04 | -2,67% | 2,42M | 06:38:00 | ||
Home Product Center | 9,85 | 10,10 | 9,75 | -0,15 | -1,50% | 103,21M | 06:38:00 | ||
Humanica | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 2,38M | 06:38:00 | ||
Hwa Fong Rubber | 4,560 | 4,600 | 4,540 | -0,020 | -0,44% | 456,10K | 06:38:00 | ||
ICC Intl | 39,75 | 43,50 | 39,75 | -1,00 | -2,45% | 7,30K | 06:38:00 | ||
Ichitan Group | 17,50 | 17,80 | 17,40 | -0,20 | -1,13% | 7,64M | 06:38:00 | ||
ICN | 2,520 | 2,560 | 2,480 | 0,000 | 0,00% | 307,90K | 06:38:00 | ||
IFS Capital | 2,54 | 2,56 | 2,52 | 0,00 | 0,00% | 76,40K | 06:38:00 | ||
Indara Insurance | 101,00 | 101,00 | 99,50 | +1,00 | +1,00% | 0,40K | 01:07:00 | ||
Index Living Mall | 20,70 | 20,80 | 20,60 | +0,10 | +0,49% | 154,80K | 06:38:00 | ||
Indorama Ventures | 24,60 | 24,80 | 24,30 | -0,30 | -1,20% | 12,63M | 06:38:00 | ||
Infraset PCL | 2,46 | 2,46 | 2,38 | +0,04 | +1,65% | 3,84M | 06:38:00 | ||
Ingress Industrial Thailand | 0,44 | 0,44 | 0,43 | 0,00 | 0,00% | 2,07M | 06:38:00 | ||
Inoue Rubber | 13,70 | 14,00 | 13,70 | -0,10 | -0,72% | 10,70K | 06:38:00 | ||
Interhides | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 114,20K | 06:08:00 | ||
Interlink Communication | 7,15 | 7,25 | 7,10 | 0,00 | 0,00% | 2,02M | 06:38:00 | ||
Interlink Telecom | 2,620 | 2,920 | 2,560 | -0,100 | -3,68% | 55,93M | 06:38:00 | ||
Internet Thailand | 5,200 | 5,400 | 5,100 | +0,100 | +1,96% | 5,23M | 06:38:00 | ||
Intouch Holdings | 67,50 | 68,50 | 67,25 | -1,25 | -1,82% | 5,56M | 06:38:00 | ||
IRPC PCL | 1,91 | 1,93 | 1,91 | -0,01 | -0,52% | 27,35M | 06:38:00 | ||
IT City | 4,020 | 4,180 | 4,020 | -0,020 | -0,50% | 247,40K | 06:38:00 | ||
ITail PCL | 21,10 | 21,30 | 20,70 | +0,20 | +0,96% | 2,49M | 06:38:00 | ||
Italian Thai Development | 0,750 | 0,760 | 0,730 | 0,000 | 0,00% | 14,61M | 06:38:00 | ||
J R W Utility | 4,32 | 4,36 | 4,30 | 0,00 | 0,00% | 181,80K | 06:38:00 | ||
Jack Chia Industries | 82,00 | 82,00 | 82,00 | +1,00 | +1,23% | 0,10K | 01:56:00 | ||
JAS Asset | 1,78 | 1,79 | 1,74 | -0,01 | -0,56% | 155,40K | 06:38:00 | ||
Jasmine Intl | 3,56 | 3,58 | 3,40 | +0,12 | +3,49% | 154,45M | 06:38:00 | ||
Jasmine Telecom | 70,25 | 71,00 | 69,00 | -0,50 | -0,71% | 936,40K | 06:38:00 | ||
Jay Mart | 13,50 | 13,90 | 13,40 | -0,20 | -1,46% | 6,89M | 06:38:00 | ||
JCK International | 0,43 | 0,45 | 0,40 | +0,03 | +7,50% | 96,64M | 06:38:00 | ||
JD Food PCL | 2,70 | 2,76 | 2,70 | -0,02 | -0,74% | 142,80K | 06:38:00 | ||
JKN Global Media | 0,63 | 0,65 | 0,62 | 0,00 | 0,00% | 0 | 15/05 | ||
JMT Network Services | 17,30 | 17,70 | 17,30 | -0,20 | -1,14% | 16,45M | 06:38:00 | ||
JWD InfoLogistics | 13,80 | 14,20 | 13,80 | -0,20 | -1,43% | 1,45M | 06:38:00 | ||
Kang Yong Electric | 322,00 | 322,00 | 320,00 | +1,00 | +0,31% | 5,40K | 06:38:00 | ||
Karmarts | 14,50 | 14,60 | 14,30 | +0,20 | +1,40% | 1,98M | 06:38:00 | ||
Kaset Thai Intl Sugar | 3,26 | 3,26 | 3,16 | +0,04 | +1,24% | 28,90K | 06:29:00 | ||
Kasikornbank | 134,00 | 135,00 | 134,00 | 0,00 | 0,00% | 5,21M | 06:38:00 | ||
KC Property | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 14,47M | 06:38:00 | ||
KCE Electronics | 41,25 | 41,50 | 40,00 | -0,50 | -1,20% | 8,62M | 06:38:00 | ||
KCG Corporation PCL | 10,50 | 10,60 | 10,20 | +0,20 | +1,94% | 3,59M | 06:38:00 | ||
Kerry Express | 4,02 | 4,08 | 4,02 | -0,04 | -0,99% | 583,10K | 06:38:00 | ||
KGI Securities | 4,52 | 4,56 | 4,52 | 0,00 | 0,00% | 411,50K | 06:38:00 | ||
Khon Kaen Sugar | 2,160 | 2,240 | 2,120 | -0,040 | -1,82% | 6,10M | 06:38:00 | ||
Khonburi Sugar | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 415,70K | 06:38:00 | ||
Kiang Huat Sea Gull | 67,25 | 67,25 | 67,00 | +0,75 | +1,13% | 2,30K | 05:03:00 | ||
Kiatnakin Bank | 51,25 | 52,50 | 51,00 | -1,25 | -2,38% | 3,82M | 06:38:00 | ||
Kiattana Transport | 0,40 | 0,42 | 0,40 | -0,01 | -2,44% | 1,26M | 06:38:00 | ||
Krung Thai Bank | 17,00 | 17,20 | 16,90 | -0,20 | -1,16% | 29,63M | 06:38:00 | ||
Krungdhep Sophon | 277,00 | 277,00 | 277,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Krungthai Car Rent | 5,70 | 5,75 | 5,65 | 0,00 | 0,00% | 26,50K | 06:27:00 | ||
Krungthai Card | 43,25 | 43,50 | 42,75 | -0,50 | -1,14% | 5,49M | 06:38:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,650 | 0,660 | 0,600 | +0,040 | +6,56% | 1,31M | 06:38:00 | ||
Ladprao Hospital | 4,66 | 4,72 | 4,66 | -0,02 | -0,43% | 23,40K | 06:38:00 | ||
Laguna Resorts Hotels | 47,25 | 48,00 | 47,00 | -0,25 | -0,53% | 2,40K | 06:38:00 | ||
Lalin Property | 7,30 | 7,35 | 7,30 | -0,05 | -0,68% | 95,00K | 06:38:00 | ||
Lam Soon | 4,88 | 4,88 | 4,84 | +0,02 | +0,41% | 80,30K | 06:38:00 | ||
Land and Houses | 6,75 | 6,85 | 6,75 | -0,10 | -1,46% | 53,69M | 06:38:00 | ||
Lanna Resources | 15,00 | 15,10 | 14,90 | 0,00 | 0,00% | 554,10K | 06:38:00 | ||
Lee Feed Mill | 2,500 | 2,500 | 2,440 | +0,020 | +0,81% | 173,20K | 06:21:00 | ||
LH Financial | 0,980 | 0,990 | 0,970 | 0,000 | 0,00% | 2,42M | 06:38:00 | ||
Lighting and Equipment | 1,130 | 1,150 | 1,120 | -0,020 | -1,74% | 35,20K | 06:38:00 | ||
Lohakit Metal | 4,160 | 4,160 | 4,120 | +0,040 | +0,97% | 26,60K | 06:26:00 | ||
Loxley PCL | 1,550 | 1,570 | 1,550 | 0,000 | 0,00% | 326,60K | 06:38:00 | ||
LPN Develop | 3,40 | 3,40 | 3,36 | +0,02 | +0,59% | 885,50K | 06:38:00 | ||
Major Cineplex | 14,40 | 14,50 | 14,40 | 0,00 | 0,00% | 2,53M | 06:38:00 | ||
Major Development | 1,220 | 1,220 | 1,200 | +0,020 | +1,67% | 146,60K | 06:21:00 | ||
Malee Group | 13,20 | 13,60 | 13,10 | -0,20 | -1,49% | 4,49M | 06:38:00 | ||
Mandarin Hotel | 33,25 | 33,50 | 33,25 | -1,75 | -5,00% | 0,70K | 02:04:00 | ||
Matching Maximize | 1,460 | 1,470 | 1,440 | +0,030 | +2,10% | 32,60K | 06:38:00 | ||
Matichon | 7,10 | 7,15 | 7,10 | +0,25 | +3,65% | 4,00K | 02:02:00 | ||
Maybank Kim Eng | 9,50 | 9,55 | 9,50 | +0,05 | +0,53% | 21,30K | 06:38:00 | ||
MBK PCL | 17,10 | 17,50 | 17,10 | -0,40 | -2,29% | 1,67M | 06:38:00 | ||
MC Group | 11,80 | 12,00 | 11,60 | -0,30 | -2,48% | 3,59M | 06:38:00 | ||
MCOT PCL | 3,00 | 3,02 | 2,76 | -0,04 | -1,32% | 122,40K | 06:38:00 | ||
MCS Steel | 8,05 | 8,10 | 8,00 | -0,05 | -0,62% | 160,90K | 06:38:00 | ||
MDX | 3,920 | 4,020 | 3,880 | -0,020 | -0,51% | 450,60K | 06:38:00 | ||
Mega Lifesciences | 40,25 | 40,75 | 40,25 | 0,00 | 0,00% | 304,50K | 06:38:00 | ||
Mena Transport PCL | 1,43 | 1,46 | 1,43 | -0,01 | -0,69% | 1,56M | 06:38:00 | ||
Metro Systems | 7,90 | 8,00 | 7,90 | -0,20 | -2,47% | 47,60K | 06:38:00 | ||
MFC Asset Management | 19,90 | 19,90 | 19,80 | +0,10 | +0,51% | 26,30K | 06:38:00 | ||
MFEC | 6,30 | 6,35 | 6,30 | 0,00 | 0,00% | 114,30K | 06:38:00 | ||
Micro Leasing PCL | 2,14 | 2,16 | 2,10 | 0,00 | 0,00% | 63,60K | 06:38:00 | ||
Mida Assets | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 147,60K | 06:38:00 | ||
Mida Leasing | 0,62 | 0,64 | 0,62 | -0,02 | -3,13% | 22,20K | 06:38:00 | ||
Millcon Steel | 0,12 | 0,13 | 0,12 | -0,02 | -14,29% | 1,59M | 06:38:00 | ||
Millennium Corporation Asia | 4,94 | 4,96 | 4,92 | -0,02 | -0,40% | 101,60K | 06:38:00 | ||
Minor Intl | 31,50 | 32,00 | 31,25 | -0,50 | -1,56% | 22,90M | 06:38:00 | ||
MK RE Develop | 1,96 | 2,00 | 1,96 | 0,00 | 0,00% | 9,30K | 06:38:00 | ||
MK Restaurant | 31,50 | 32,75 | 31,50 | -1,50 | -4,55% | 1,55M | 06:38:00 | ||
Modernform | 2,220 | 2,240 | 2,200 | 0,000 | 0,00% | 213,30K | 06:38:00 | ||
Mono Tech | 0,710 | 0,730 | 0,710 | -0,010 | -1,39% | 4,37M | 06:38:00 | ||
Moshi Moshi Retail | 46,00 | 46,75 | 45,75 | -0,25 | -0,54% | 527,50K | 06:38:00 | ||
Muang Thai Insurance | 109,00 | 109,50 | 107,50 | 0,00 | 0,00% | 3,80K | 06:38:00 | ||
Muangthai Capital | 45,75 | 46,00 | 45,25 | 0,00 | 0,00% | 4,46M | 06:38:00 | ||
Muramoto Electron | 193,00 | 193,50 | 192,00 | -0,50 | -0,26% | 34,00K | 06:38:00 | ||
Namwiwat Medical | 4,68 | 4,78 | 4,66 | -0,06 | -1,27% | 229,00K | 06:38:00 | ||
Namyong Terminal | 3,96 | 4,02 | 3,94 | -0,02 | -0,50% | 2,24M | 06:38:00 | ||
Nation Multimedia | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 581,90K | 06:38:00 | ||
Nava Nakorn | 1,930 | 1,930 | 1,920 | +0,010 | +0,52% | 181,50K | 06:38:00 | ||
Navakij Insurance | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0,10K | 05:58:00 | ||
Nawarat Patanakarn | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 2,13M | 06:38:00 | ||
NC Housing | 0,96 | 0,97 | 0,95 | +0,01 | +1,05% | 111,80K | 06:38:00 | ||
Neo | 55,50 | 57,50 | 55,25 | -1,00 | -1,77% | 1,38M | 06:38:00 | ||
NEP Realty | 0,21 | 0,21 | 0,19 | +0,02 | +10,53% | 352,80K | 06:38:00 | ||
Newcity Bangkok | 3,08 | 3,18 | 3,06 | -0,02 | -0,65% | 82,60K | 06:38:00 | ||
Nex Point | 3,16 | 4,02 | 2,86 | -0,90 | -22,17% | 591,75M | 06:38:00 | ||
Next Capital | 1,99 | 2,02 | 1,94 | +0,04 | +2,05% | 4,24M | 06:38:00 | ||
NFC | 2,820 | 2,900 | 2,820 | -0,140 | -4,73% | 86,60K | 06:38:00 | ||
Ngern Tid Lor PCL | 20,20 | 20,40 | 20,10 | -0,10 | -0,49% | 9,75M | 06:38:00 | ||
Nirvana Daii | 1,840 | 1,840 | 1,760 | +0,040 | +2,22% | 4,40K | 05:21:00 | ||
NL Development PCL | 2,24 | 2,30 | 2,24 | -0,04 | -1,75% | 836,70K | 06:38:00 | ||
Noble Development | 3,62 | 3,66 | 3,62 | 0,00 | 0,00% | 2,01M | 06:38:00 | ||
Nonthavej Hospital | 35,00 | 35,25 | 34,75 | +0,25 | +0,72% | 16,00K | 06:15:00 | ||
North East Rubbers | 5,550 | 5,600 | 5,500 | 0,000 | 0,00% | 3,39M | 06:38:00 | ||
Nova Empire PCL | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 13,90K | 06:13:00 | ||
Nova Organic PCL | 1,23 | 1,30 | 1,22 | +0,01 | +0,82% | 884,10K | 06:38:00 | ||
Nr Instant | 5,10 | 5,15 | 4,94 | +0,16 | +3,24% | 26,96M | 06:38:00 | ||
NSL Foods PCL | 33,00 | 33,50 | 32,50 | +0,50 | +1,54% | 961,50K | 06:38:00 | ||
Nusasiri | 0,32 | 0,35 | 0,32 | -0,03 | -8,57% | 39,05M | 06:38:00 | ||
OCC | 10,00 | 10,90 | 10,00 | -0,50 | -4,76% | 0,30K | 06:38:00 | ||
Ocean Glass | 24,20 | 24,30 | 24,20 | 0,00 | 0,00% | 0 | 21/05 | ||
OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 21/05 | ||
One Enterprise PCL | 3,68 | 3,74 | 3,66 | 0,00 | 0,00% | 9,43M | 06:38:00 | ||
Origin Property | 5,95 | 6,05 | 5,95 | -0,10 | -1,65% | 2,63M | 06:38:00 | ||
Ornsirin Holding Public | 1,05 | 1,07 | 1,05 | 0,00 | 0,00% | 2,98M | 06:38:00 | ||
Osotspa | 21,80 | 21,80 | 21,10 | +0,30 | +1,40% | 18,18M | 06:38:00 | ||
Pacific Pipe | 2,340 | 2,460 | 2,320 | 0,000 | 0,00% | 116,00K | 06:38:00 | ||
Pan Asia Footwear | 1,34 | 1,36 | 1,34 | -0,01 | -0,74% | 138,30K | 06:38:00 | ||
Panjawattana Plastic | 2,980 | 2,980 | 2,920 | +0,020 | +0,68% | 197,50K | 06:38:00 | ||
Patkol | 0,650 | 0,670 | 0,650 | -0,010 | -1,52% | 301,10K | 06:38:00 | ||
Pato Chemical | 9,30 | 9,35 | 9,30 | 0,00 | 0,00% | 6,70K | 06:23:00 | ||
Patrangsit Healthcare PCL | 14,30 | 14,40 | 14,20 | +0,10 | +0,70% | 297,60K | 06:38:00 | ||
PCS Machine | 5,00 | 5,05 | 5,00 | 0,00 | 0,00% | 188,40K | 06:38:00 | ||
Peace Living PCL | 2,92 | 2,92 | 2,88 | 0,00 | 0,00% | 56,60K | 06:14:00 | ||
Peoples Garment | 9,10 | 9,25 | 9,10 | +0,05 | +0,55% | 0,20K | 05:33:00 | ||
Permsin Steel | 0,88 | 0,90 | 0,86 | 0,00 | 0,00% | 781,50K | 06:38:00 | ||
Phatra Leasing | 1,900 | 1,900 | 1,880 | +0,020 | +1,06% | 63,80K | 06:38:00 | ||
Pinthong Industrial Park PCL | 6,10 | 6,25 | 6,10 | 0,00 | 0,00% | 3,52M | 06:38:00 | ||
Plan B Media | 8,10 | 8,20 | 8,05 | 0,00 | 0,00% | 13,21M | 06:38:00 | ||
Platinum Group | 2,48 | 2,52 | 2,46 | -0,06 | -2,36% | 331,90K | 06:38:00 | ||
Plus Tech Innovation PCL | 6,50 | 6,50 | 6,50 | 0,05 | 0,78% | 0,10K | 05:25:00 | ||
PM Thoresen Asia | 8,75 | 8,75 | 8,75 | +0,00 | +0,00% | 0 | 21/05 | ||
Polynet PCL | 8,85 | 8,90 | 8,65 | 0,00 | 0,00% | 276,10K | 06:38:00 | ||
Polyplex | 11,60 | 11,80 | 11,10 | +0,10 | +0,87% | 3,01M | 06:38:00 | ||
POSCO Thainox | 0,51 | 0,55 | 0,51 | -0,04 | -7,27% | 4,74M | 06:38:00 | ||
Power Line Eng | 0,46 | 0,47 | 0,45 | -0,01 | -2,13% | 1,40M | 06:38:00 | ||
PP Prime | 0,38 | 0,38 | 0,37 | +0,01 | +2,70% | 329,40K | 06:38:00 | ||
Prakit | 10,60 | 10,70 | 10,50 | -0,10 | -0,93% | 33,90K | 06:38:00 | ||
Pranda Jewelry | 2,140 | 2,180 | 2,140 | 0,000 | 0,00% | 10,30K | 06:16:00 | ||
Praram 9 Hospital | 19,20 | 19,30 | 18,70 | +0,40 | +2,13% | 1,72M | 06:38:00 | ||
Pre-Built | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 23,00K | 06:38:00 | ||
Precious Shipping | 9,75 | 9,95 | 9,65 | -0,10 | -1,02% | 6,60M | 06:38:00 | ||
Precise Public | 2,94 | 2,96 | 2,92 | -0,02 | -0,68% | 105,10K | 06:38:00 | ||
Preecha | 1,120 | 1,150 | 1,120 | 0,000 | 0,00% | 171,40K | 06:38:00 | ||
Premier Marketing | 8,10 | 8,25 | 8,05 | -0,05 | -0,61% | 452,10K | 06:38:00 | ||
Premier Products | 1,800 | 1,800 | 1,790 | +0,040 | +2,27% | 1,00K | 05:57:00 | ||
Premier Quality Starch PCL | 3,28 | 3,40 | 3,28 | -0,06 | -1,80% | 1,17M | 06:38:00 | ||
Premier Tech | 8,60 | 8,60 | 8,45 | +0,15 | +1,78% | 483,00K | 06:38:00 | ||
President Bakery | 65,50 | 66,00 | 64,25 | -0,50 | -0,76% | 14,20K | 06:38:00 | ||
PRG Cor | 10,40 | 10,50 | 10,40 | -0,20 | -1,89% | 0,20K | 05:04:00 | ||
Prima Marine | 7,95 | 8,00 | 7,85 | 0,00 | 0,00% | 12,32M | 06:38:00 | ||
Prime Road Power PCL | 0,50 | 0,55 | 0,49 | -0,06 | -10,71% | 15,10M | 06:38:00 | ||
Principal Capital | 4,06 | 4,06 | 4,02 | -0,02 | -0,49% | 278,80K | 06:38:00 | ||
Prinsiri | 2,900 | 2,900 | 2,520 | -0,020 | -0,68% | 3,90K | 05:34:00 | ||
Property Perfect | 0,21 | 0,22 | 0,20 | 0,00 | 0,00% | 10,50M | 06:38:00 | ||
PRTR PCL | 4,90 | 4,90 | 4,54 | +0,22 | +4,70% | 3,44M | 06:38:00 | ||
Pruksa | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 602,50K | 06:38:00 | ||
PSP Specialties PCL | 5,80 | 5,85 | 5,75 | +0,05 | +0,87% | 11,80M | 06:38:00 | ||
PTG Energy | 8,65 | 8,75 | 8,60 | 0,00 | 0,00% | 3,27M | 06:38:00 | ||
PTT Exploration | 154,00 | 154,00 | 152,00 | -1,00 | -0,65% | 7,32M | 06:38:00 | ||
PTT Global Chemical | 37,00 | 37,50 | 36,75 | 0,00 | 0,00% | 6,47M | 06:38:00 | ||
PTT Oil and Retail Business PCL | 18,00 | 18,10 | 17,90 | 0,00 | 0,00% | 8,44M | 06:38:00 | ||
PTT PCL | 33,50 | 33,75 | 33,50 | -0,25 | -0,74% | 35,43M | 06:38:00 | ||
Pylon | 2,30 | 2,30 | 2,24 | +0,02 | +0,88% | 175,10K | 06:38:00 | ||
QTC Energy | 3,84 | 3,86 | 3,84 | 0,00 | 0,00% | 45,80K | 05:21:00 | ||
Quality Houses | 2,020 | 2,040 | 2,000 | -0,020 | -0,98% | 23,86M | 06:38:00 | ||
R And B Food Supply | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 3,55M | 06:38:00 | ||
Rabbit Holdings PCL | 0,390 | 0,400 | 0,390 | -0,010 | -2,50% | 4,55M | 06:38:00 | ||
Raimon Land | 0,44 | 0,47 | 0,44 | -0,04 | -8,33% | 3,21M | 06:38:00 | ||
Rajthanee Hospital | 25,00 | 25,25 | 25,00 | 0,00 | 0,00% | 46,10K | 06:38:00 | ||
Ramkhamhaeng Hospital | 30,25 | 30,75 | 30,25 | +0,25 | +0,83% | 91,90K | 06:38:00 | ||
Ratch Pathana Energy PCL | 3,42 | 3,46 | 3,22 | +0,02 | +0,59% | 66,20K | 06:38:00 | ||
Ratchaburi Electricity | 28,50 | 28,75 | 28,00 | -0,25 | -0,87% | 3,63M | 06:38:00 | ||
Ratchaphruek Hospital | 6,00 | 6,00 | 5,95 | 0,00 | 0,00% | 372,60K | 06:38:00 | ||
Ratchthani Leasing | 2,34 | 2,38 | 2,34 | -0,02 | -0,85% | 2,68M | 06:38:00 | ||
Regional Container | 26,25 | 27,75 | 26,25 | -1,75 | -6,25% | 6,51M | 06:38:00 | ||
Rich Sport | 2,22 | 2,26 | 2,20 | 0,00 | 0,00% | 79,90K | 06:38:00 | ||
Richy Place 2002 | 0,55 | 0,58 | 0,53 | 0,00 | 0,00% | 548,80K | 06:38:00 | ||
Right Tunnelling | 0,65 | 0,66 | 0,64 | +0,01 | +1,56% | 2,98M | 06:38:00 | ||
Rockworth | 11,80 | 11,80 | 11,80 | -0,20 | -1,67% | 1,10K | 06:20:00 | ||
Roctec Global PCL | 0,740 | 0,750 | 0,740 | -0,020 | -2,63% | 3,99M | 06:38:00 | ||
Rojana Industrial | 6,65 | 6,75 | 6,55 | 0,00 | 0,00% | 5,11M | 06:38:00 | ||
Rojukiss International PCL | 5,40 | 5,70 | 5,40 | -0,20 | -3,57% | 1,25M | 06:38:00 | ||
Royal Orchid | 2,56 | 2,58 | 2,56 | 0,00 | 0,00% | 3,20K | 04:32:00 | ||
Royal Plus PCL | 7,45 | 7,75 | 7,35 | -0,10 | -1,32% | 2,77M | 06:38:00 | ||
RPCG PCL | 0,69 | 0,69 | 0,67 | 0,00 | 0,00% | 906,40K | 06:17:00 | ||
RS | 13,20 | 13,20 | 13,00 | +0,20 | +1,54% | 1,47M | 06:38:00 | ||
S & J Intl | 50,25 | 51,75 | 50,25 | -1,25 | -2,43% | 1,70K | 05:30:00 | ||
S 11 | 2,68 | 2,72 | 2,68 | -0,04 | -1,47% | 17,00K | 06:38:00 | ||
S Hotels And Resorts | 2,140 | 2,200 | 2,140 | -0,060 | -2,73% | 6,34M | 06:38:00 | ||
S Khonkaen Foods | 4,60 | 4,60 | 4,50 | -0,02 | -0,43% | 194,60K | 06:38:00 | ||
S Kijchai Enterprise | 5,900 | 5,950 | 5,800 | 0,000 | 0,00% | 191,00K | 06:38:00 | ||
S Pack Print | 1,860 | 1,910 | 1,850 | -0,040 | -2,11% | 100,70K | 06:38:00 | ||
S&P Syndicate | 14,80 | 14,80 | 14,40 | +0,30 | +2,07% | 40,90K | 06:38:00 | ||
Sabina | 25,00 | 25,25 | 24,60 | +0,20 | +0,81% | 1,25M | 06:38:00 | ||
Sabuy | 1,77 | 1,89 | 1,74 | -0,04 | -2,21% | 68,37M | 06:38:00 | ||
Sabuy Connext Tech PCL | 0,570 | 0,590 | 0,540 | +0,020 | +3,64% | 2,07M | 06:38:00 | ||
Safe Fertility PCL | 21,80 | 22,80 | 21,80 | -1,00 | -4,39% | 3,76M | 06:38:00 | ||
Saha Pathana Inter | 68,75 | 68,75 | 68,75 | -0,50 | -0,72% | 1,00K | 01:03:00 | ||
Saha Pathanapibul | 63,00 | 63,00 | 62,25 | +0,75 | +1,20% | 10,50K | 05:01:00 | ||
Saha Union | 29,50 | 29,50 | 29,25 | +0,25 | +0,85% | 5,10K | 06:38:00 | ||
Sahakol Equipment | 1,150 | 1,160 | 1,130 | 0,000 | 0,00% | 299,10K | 06:38:00 | ||
Sahamit Machinery | 4,46 | 4,48 | 4,44 | +0,02 | +0,45% | 44,50K | 06:38:00 | ||
Sahamitr Pressure | 9,85 | 10,00 | 9,85 | -0,10 | -1,01% | 174,10K | 06:38:00 | ||
Sahathai Terminal | 1,990 | 2,020 | 1,980 | -0,010 | -0,50% | 298,70K | 06:38:00 | ||
Sakol Energy | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 138,90K | 06:38:00 | ||
Saksiam Leasing | 5,55 | 5,75 | 5,55 | -0,20 | -3,48% | 4,65M | 06:38:00 | ||
Salee Printing | 0,44 | 0,46 | 0,44 | -0,01 | -2,22% | 605,80K | 06:38:00 | ||
SAMART Aviation Solutions PCL | 21,80 | 22,40 | 21,80 | -0,30 | -1,36% | 2,35M | 06:38:00 | ||
Samart Corp | 6,40 | 6,55 | 6,35 | 0,00 | 0,00% | 1,57M | 06:38:00 | ||
Samart Digital | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 12,60M | 06:38:00 | ||
Samart Telcoms | 3,48 | 3,58 | 3,48 | -0,04 | -1,14% | 297,30K | 06:38:00 | ||
Samchai Steel | 0,38 | 0,40 | 0,38 | 0,00 | 0,00% | 0 | 15/05 | ||
Sammakorn | 1,090 | 1,100 | 1,080 | +0,010 | +0,93% | 98,10K | 06:38:00 | ||
Sansiri | 1,640 | 1,670 | 1,640 | -0,030 | -1,80% | 163,09M | 06:38:00 | ||
SAPPE | 103,00 | 103,50 | 101,00 | +2,50 | +2,49% | 541,80K | 06:38:00 | ||
Sawang Export | 14,00 | 14,00 | 13,30 | +0,00 | +0,00% | 0 | 21/05 | ||
SC Asset Corp | 3,180 | 3,240 | 3,180 | -0,060 | -1,85% | 3,64M | 06:38:00 | ||
Scan Inter | 0,960 | 0,980 | 0,960 | -0,010 | -1,03% | 386,80K | 06:38:00 | ||
SCB X PCL | 107,00 | 108,00 | 107,00 | -0,50 | -0,47% | 4,96M | 06:38:00 | ||
SCG Decor PCL | 8,05 | 8,05 | 7,85 | +0,20 | +2,55% | 1,67M | 06:38:00 | ||
SCG Packaging | 33,75 | 34,00 | 33,00 | +0,50 | +1,50% | 10,74M | 06:38:00 | ||
SCI Electric | 0,760 | 0,800 | 0,760 | -0,020 | -2,56% | 884,70K | 06:24:00 | ||
Sea Oil | 2,920 | 2,920 | 2,880 | -0,020 | -0,68% | 429,60K | 06:38:00 | ||
Seafco | 2,44 | 2,44 | 2,38 | +0,02 | +0,83% | 206,40K | 06:38:00 | ||
Seafresh Industry | 2,080 | 2,080 | 1,870 | +0,220 | +11,83% | 19,56M | 06:38:00 | ||
Sena Development | 2,540 | 2,540 | 2,500 | +0,020 | +0,79% | 450,70K | 06:38:00 | ||
Sermsang Power | 7,05 | 7,35 | 7,05 | -0,20 | -2,76% | 93,20K | 06:38:00 | ||
Sermsuk | 35,50 | 35,50 | 35,50 | +0,50 | +1,43% | 0,60K | 04:59:00 | ||
SG Capital PCL | 1,39 | 1,44 | 1,38 | -0,02 | -1,42% | 10,57M | 06:38:00 | ||
Shangri La Hotel | 48,50 | 49,00 | 48,50 | 0,00 | 0,00% | 0,50K | 04:43:00 | ||
Siam Cement | 248,00 | 248,00 | 243,00 | +3,00 | +1,22% | 2,46M | 06:38:00 | ||
Siam City Cement | 139,00 | 139,00 | 138,00 | +0,50 | +0,36% | 56,50K | 06:38:00 | ||
Siam Global | 16,80 | 16,90 | 16,40 | -0,20 | -1,18% | 12,31M | 06:38:00 | ||
Siam Pan | 14,80 | 14,80 | 14,80 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Steel Intl | 1,250 | 1,250 | 1,230 | -0,010 | -0,79% | 1,60K | 06:38:00 | ||
Siam Steel Service | 2,740 | 2,800 | 2,740 | 0,000 | 0,00% | 181,90K | 06:38:00 | ||
Siam Technic Concrete PCL | 1,45 | 1,50 | 1,43 | -0,03 | -2,03% | 301,00K | 06:38:00 | ||
Siamese Asset | 7,10 | 7,15 | 7,05 | 0,00 | 0,00% | 55,30K | 06:38:00 | ||
Siamgas Petrochemicals | 7,90 | 7,95 | 7,85 | -0,05 | -0,63% | 84,90K | 06:38:00 | ||
Siamrajathanee | 6,75 | 6,80 | 6,60 | +0,05 | +0,75% | 9,30K | 06:29:00 | ||
Sikarin | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 191,50K | 06:38:00 | ||
Singer | 9,65 | 9,95 | 9,65 | -0,20 | -2,03% | 5,87M | 06:38:00 | ||
Singha Estate | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 4,56M | 06:38:00 | ||
Sino Logistics | 1,29 | 1,34 | 1,29 | 0,00 | 0,00% | 2,00M | 06:38:00 | ||
Sino Thai Engineering Construction | 9,95 | 10,00 | 9,65 | +0,20 | +2,05% | 6,47M | 06:38:00 | ||
SIS Distribution | 30,25 | 30,75 | 28,00 | +2,50 | +9,01% | 3,29M | 06:38:00 | ||
SISB | 37,50 | 38,25 | 37,50 | -0,75 | -1,96% | 1,55M | 06:38:00 | ||
SKY ICT | 25,50 | 25,75 | 25,00 | +0,50 | +2,00% | 459,30K | 06:38:00 | ||
SNC Former | 7,00 | 7,05 | 6,95 | +0,05 | +0,72% | 146,30K | 06:38:00 | ||
Solartron | 0,600 | 0,620 | 0,600 | -0,010 | -1,64% | 1,76M | 06:38:00 | ||
Somboon Advance Tech | 15,10 | 15,40 | 15,10 | -0,10 | -0,66% | 528,40K | 06:38:00 | ||
Southern Concrete Pile | 7,10 | 7,20 | 7,05 | 0,00 | 0,00% | 98,70K | 06:38:00 | ||
SPCG | 10,70 | 10,70 | 10,60 | 0,00 | 0,00% | 288,40K | 06:38:00 | ||
Sri Trang Agro | 18,90 | 19,00 | 18,50 | +0,10 | +0,53% | 9,62M | 06:38:00 | ||
Sri Trang Gloves | 11,40 | 11,50 | 11,20 | 0,00 | 0,00% | 6,55M | 06:38:00 | ||
Srinanaporn Marketing PCL | 15,70 | 15,80 | 15,40 | +0,10 | +0,64% | 987,60K | 06:38:00 | ||
Sriracha Construction | 8,70 | 8,70 | 8,65 | +0,05 | +0,58% | 56,30K | 06:38:00 | ||
Srisawad Finance PCL | 2,62 | 2,66 | 2,58 | +0,02 | +0,77% | 160,90K | 06:38:00 | ||
Srisawad Power 1979 | 41,00 | 41,25 | 40,75 | -0,25 | -0,61% | 3,05M | 06:38:00 | ||
Srithai Superware | 1,27 | 1,29 | 1,25 | -0,01 | -0,78% | 2,45M | 06:38:00 | ||
Srivichaivejvivat | 7,95 | 7,95 | 7,85 | +0,05 | +0,63% | 546,00K | 06:38:00 | ||
Star Money PCL | 1,34 | 1,36 | 1,34 | -0,02 | -1,47% | 775,40K | 06:38:00 | ||
Star Petroleum Refining | 8,05 | 8,10 | 7,95 | 0,00 | 0,00% | 14,31M | 06:38:00 | ||
Starflex | 3,30 | 3,36 | 3,28 | +0,02 | +0,61% | 3,10M | 06:38:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,780 | 2,920 | 2,760 | 0,000 | 0,00% | 3,33M | 06:38:00 | ||
Steel | 1,050 | 1,070 | 1,050 | -0,020 | -1,87% | 11,90K | 06:38:00 | ||
Stonehenge Inter | 3,16 | 3,18 | 3,12 | 0,00 | 0,00% | 31,80K | 06:16:00 | ||
STP&I | 3,18 | 3,22 | 3,14 | +0,02 | +0,63% | 626,10K | 06:38:00 | ||
Sub Sri Thai | 5,20 | 5,30 | 5,05 | -0,10 | -1,89% | 1,40K | 06:38:00 | ||
Successmore Being | 3,58 | 3,58 | 3,50 | -0,02 | -0,56% | 86,50K | 06:38:00 | ||
Sun Vending Technology PCL | 1,59 | 1,64 | 1,59 | -0,02 | -1,24% | 388,00K | 06:38:00 | ||
Sunsweet | 4,160 | 4,240 | 4,140 | -0,040 | -0,95% | 1,59M | 06:38:00 | ||
Supalai PCL | 18,90 | 19,10 | 18,90 | -0,10 | -0,53% | 5,00M | 06:38:00 | ||
Superblock | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 8,44M | 06:38:00 | ||
Supreme Distribution PCL | 1,76 | 1,85 | 1,76 | -0,07 | -3,83% | 5,55M | 06:38:00 | ||
Surapon Foods | 7,90 | 7,90 | 7,90 | +0,00 | +0,00% | 0,30K | 00:46:00 | ||
Susco | 3,840 | 3,920 | 3,840 | -0,060 | -1,54% | 1,93M | 06:38:00 | ||
SVI | 7,75 | 7,95 | 7,55 | -0,05 | -0,64% | 3,03M | 06:38:00 | ||
SVOA | 1,930 | 1,930 | 1,860 | +0,020 | +1,05% | 601,00K | 06:38:00 | ||
Symphony Communication | 9,000 | 9,150 | 8,950 | -0,050 | -0,55% | 192,40K | 06:38:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 110,10K | 06:38:00 | ||
Synnex Thailand | 11,00 | 11,40 | 11,00 | -0,20 | -1,79% | 741,10K | 06:38:00 | ||
Syntec Construct | 1,720 | 1,760 | 1,720 | -0,010 | -0,58% | 435,00K | 06:38:00 | ||
Tanachira Retail | 16,70 | 17,10 | 16,30 | 0,00 | 0,00% | 998,10K | 06:38:00 | ||
Taokaenoi Food | 10,70 | 11,10 | 10,70 | -0,50 | -4,46% | 25,70M | 06:38:00 | ||
Tata Steel Thailand | 0,77 | 0,78 | 0,76 | 0,00 | 0,00% | 476,60K | 06:38:00 | ||
TCJ Asia | 3,26 | 3,26 | 3,14 | -0,04 | -1,21% | 9,10K | 06:25:00 | ||
TCM Cor | 1,180 | 1,220 | 1,180 | -0,010 | -0,84% | 54,10K | 06:38:00 | ||
TEAM Consulting | 3,600 | 3,760 | 3,560 | -0,100 | -2,70% | 2,56M | 06:38:00 | ||
Team Precision | 4,10 | 4,16 | 4,02 | +0,06 | +1,49% | 704,10K | 06:38:00 | ||
Teka Construction | 2,30 | 2,36 | 2,30 | -0,02 | -0,86% | 47,40K | 06:38:00 | ||
Thachang Green Energy PCL | 3,14 | 3,28 | 3,14 | -0,08 | -2,48% | 3,19M | 06:38:00 | ||
Thai Agro Energy | 0,97 | 0,98 | 0,96 | 0,00 | 0,00% | 131,20K | 06:38:00 | ||
Thai Capital | 0,53 | 0,53 | 0,51 | +0,01 | +1,92% | 715,10K | 06:38:00 | ||
Thai Coating | 25,50 | 25,50 | 25,50 | +0,00 | +0,00% | 0 | 13/05 | ||
Thai Coconut PCL | 12,80 | 13,20 | 12,40 | 0,00 | 0,00% | 20,13M | 06:38:00 | ||
Thai Credit Bank PCL | 24,10 | 24,50 | 23,80 | 0,00 | 0,00% | 164,70K | 06:38:00 | ||
Thai Eastern Holdings PCL | 2,72 | 2,82 | 2,70 | -0,08 | -2,86% | 2,32M | 06:38:00 | ||
Thai Film | 0,09 | 0,09 | 0,09 | 0,00 | 0,00% | 503,00K | 06:28:00 | ||
Thai Foods | 4,26 | 4,28 | 4,02 | +0,28 | +7,04% | 23,72M | 06:38:00 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | +0,01 | +8,33% | 1,99M | 06:38:00 | ||
Thai Group Holdings | 15,20 | 15,20 | 15,20 | +0,00 | +0,00% | 0 | 21/05 | ||
Thai Life Insurance PCL | 8,95 | 9,00 | 8,85 | -0,05 | -0,56% | 13,26M | 06:38:00 | ||
Thai Metal Drum | 24,40 | 24,50 | 24,40 | 0,00 | 0,00% | 8,10K | 05:56:00 | ||
Thai Nam Plastic | 1,18 | 1,20 | 1,18 | +0,01 | +0,85% | 41,50K | 06:38:00 | ||
Thai Nippon Rubber | 11,20 | 11,40 | 10,90 | +0,10 | +0,90% | 1,00K | 06:38:00 | ||
Thai Oil | 49,75 | 51,25 | 49,50 | -0,75 | -1,49% | 20,07M | 06:38:00 | ||
Thai OPP | 169,50 | 169,50 | 168,00 | +9,50 | +5,94% | 0,20K | 05:05:00 | ||
Thai Optical | 10,90 | 11,00 | 10,80 | +0,10 | +0,93% | 39,80K | 06:38:00 | ||
Thai Packaging Printing | 13,60 | 13,60 | 13,60 | +0,00 | +0,00% | 0 | 20/05 | ||
Thai Plaspac | 14,80 | 15,00 | 14,80 | -0,10 | -0,67% | 46,30K | 06:38:00 | ||
Thai Poly Acrylic | 4,10 | 4,12 | 4,10 | -0,02 | -0,49% | 6,70K | 05:43:00 | ||
Thai Polycons | 1,260 | 1,290 | 1,230 | 0,000 | 0,00% | 1,77M | 06:38:00 | ||
Thai President Foods | 207,00 | 207,00 | 207,00 | +0,00 | +0,00% | 1,00K | 06:38:00 | ||
Thai Rayon | 41,00 | 41,00 | 41,00 | +0,00 | +0,00% | 4,90K | 06:38:00 | ||
Thai Reinsurance | 0,76 | 0,76 | 0,75 | 0,00 | 0,00% | 1,38M | 06:38:00 | ||
Thai Rubber Latex | 1,29 | 1,34 | 1,29 | -0,04 | -3,01% | 4,27M | 06:38:00 | ||
Thai Rung Union | 3,26 | 3,28 | 3,22 | +0,02 | +0,62% | 197,20K | 06:38:00 | ||
Thai Setakij Insurance | 0,11 | 0,11 | 0,10 | +0,01 | +10,00% | 11,80K | 06:21:00 | ||
Thai Solar Energy | 1,150 | 1,160 | 1,130 | 0,000 | 0,00% | 1,02M | 06:38:00 | ||
Thai Stanley Electric | 216,00 | 226,00 | 215,00 | -11,00 | -4,85% | 125,50K | 06:38:00 | ||
Thai Steel Cable | 14,30 | 14,40 | 14,30 | -0,10 | -0,69% | 19,80K | 06:38:00 | ||
Thai Textile | 25,50 | 25,50 | 25,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Thai Union | 14,90 | 14,90 | 14,60 | 0,00 | 0,00% | 38,22M | 06:38:00 | ||
Thai Union Feedmill PCL | 8,60 | 8,60 | 8,30 | 0,00 | 0,00% | 67,00K | 06:38:00 | ||
Thai Vegetable Oil | 22,30 | 22,50 | 22,00 | +0,10 | +0,45% | 1,31M | 06:38:00 | ||
Thai Wacoal | 30,50 | 32,00 | 30,50 | -0,25 | -0,81% | 2,40K | 05:31:00 | ||
Thai Wah | 3,80 | 3,86 | 3,78 | -0,06 | -1,55% | 105,40K | 06:38:00 | ||
Thai Wire Products | 1,830 | 1,870 | 1,830 | -0,010 | -0,54% | 79,20K | 06:25:00 | ||
Thaicom PCL | 12,70 | 12,80 | 12,60 | -0,10 | -0,78% | 3,35M | 06:38:00 | ||
Thaire Life Assurance | 1,80 | 1,81 | 1,79 | 0,00 | 0,00% | 6,04M | 06:38:00 | ||
Thaitheparos | 42,25 | 42,50 | 41,75 | +0,25 | +0,60% | 4,30K | 05:58:00 | ||
Thaivivat Holdings PCL | 9,40 | 9,55 | 9,35 | 0,00 | 0,00% | 32,10K | 06:14:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 1,03M | 06:38:00 | ||
Thantawan | 28,00 | 28,00 | 27,75 | 0,00 | 0,00% | 11,00K | 06:38:00 | ||
Thanulux | 34,00 | 34,00 | 33,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Thitikorn | 4,70 | 4,70 | 4,66 | +0,02 | +0,43% | 181,10K | 06:38:00 | ||
Thonburi Healthcare | 38,25 | 38,50 | 37,75 | +0,25 | +0,66% | 396,90K | 06:38:00 | ||
Thonburi Medical Centre | 91,75 | 91,75 | 91,75 | +0,25 | +0,27% | 0,10K | 06:17:00 | ||
Thoresen Thai Agencies | 7,65 | 7,85 | 7,55 | -0,15 | -1,92% | 20,10M | 06:38:00 | ||
TIPCO Asphalt | 16,40 | 16,50 | 16,20 | 0,00 | 0,00% | 5,94M | 06:38:00 | ||
Tipco Foods | 9,95 | 9,95 | 9,80 | +0,15 | +1,53% | 312,70K | 06:38:00 | ||
TISCO Financial | 98,25 | 98,50 | 98,00 | 0,00 | 0,00% | 4,85M | 06:38:00 | ||
TKrungthai Industries | 1,76 | 1,79 | 1,73 | +0,01 | +0,57% | 112,00K | 06:06:00 | ||
TKS Tech | 8,80 | 8,90 | 8,70 | -0,05 | -0,56% | 267,30K | 06:38:00 | ||
TMBThanachart Bank | 1,740 | 1,760 | 1,740 | -0,030 | -1,69% | 178,95M | 06:38:00 | ||
TMT Steel PCL | 5,20 | 5,25 | 5,15 | +0,05 | +0,97% | 33,50K | 06:38:00 | ||
TOA Paint | 23,40 | 23,70 | 23,20 | -0,20 | -0,85% | 940,70K | 06:38:00 | ||
Tong Hua | 0,95 | 1,00 | 0,93 | -0,05 | -5,00% | 7,03M | 06:38:00 | ||
Toray Textiles | 47,50 | 48,00 | 47,50 | -0,50 | -1,04% | 0,60K | 05:21:00 | ||
TPBI | 4,00 | 4,02 | 3,98 | -0,02 | -0,50% | 71,80K | 06:38:00 | ||
Tpcs PCL | 14,00 | 14,30 | 14,00 | -0,30 | -2,10% | 0,40K | 05:15:00 | ||
TPI Polene | 1,360 | 1,370 | 1,350 | -0,010 | -0,73% | 7,10M | 06:38:00 | ||
TPI Polene Power | 3,28 | 3,30 | 3,28 | -0,02 | -0,61% | 1,47M | 06:38:00 | ||
TQM Corp | 26,75 | 27,75 | 26,50 | -0,75 | -2,73% | 732,30K | 06:38:00 | ||
TRC Construction | 0,26 | 0,27 | 0,25 | 0,00 | 0,00% | 13,35M | 06:38:00 | ||
Trinity Watthana | 4,32 | 4,40 | 4,24 | +0,10 | +2,37% | 269,20K | 06:38:00 | ||
Triple i Logistics | 7,60 | 7,85 | 7,60 | -0,15 | -1,94% | 1,21M | 06:38:00 | ||
Triton | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 3,13M | 06:38:00 | ||
Tropical Canning | 7,10 | 7,20 | 7,10 | -0,05 | -0,70% | 275,00K | 06:38:00 | ||
True Corp | 8,30 | 8,50 | 8,25 | -0,15 | -1,78% | 152,54M | 06:38:00 | ||
TSTE PCL | 10,70 | 10,70 | 9,50 | +1,15 | +12,04% | 3,80K | 05:58:00 | ||
TTCL | 3,84 | 3,84 | 3,82 | -0,02 | -0,52% | 258,20K | 06:38:00 | ||
TTW PCL | 8,85 | 8,90 | 8,85 | 0,00 | 0,00% | 1,22M | 06:38:00 | ||
Turnkey Communication Services PCL | 15,30 | 16,00 | 15,30 | -0,20 | -1,29% | 812,90K | 06:38:00 | ||
TWZ | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 1,81M | 06:38:00 | ||
Tycoons World | 2,460 | 2,500 | 2,460 | -0,040 | -1,60% | 3,60K | 05:25:00 | ||
UAC Global | 3,580 | 3,580 | 3,540 | 0,000 | 0,00% | 32,50K | 06:38:00 | ||
Ubon Bio Ethanol | 0,83 | 0,85 | 0,83 | -0,02 | -2,35% | 2,59M | 06:38:00 | ||
Union Mosaic | 0,81 | 0,82 | 0,79 | -0,01 | -1,22% | 43,50K | 06:38:00 | ||
Union Pioneer | 39,50 | 39,50 | 39,50 | +0,00 | +0,00% | 2,60K | 05:31:00 | ||
Union Plastic | 18,20 | 18,20 | 18,20 | -0,10 | -0,55% | 0,50K | 06:21:00 | ||
Unique Eng | 3,08 | 3,08 | 3,02 | -0,02 | -0,65% | 142,30K | 06:38:00 | ||
United Palm Oil | 6,60 | 6,60 | 6,40 | +0,05 | +0,76% | 78,50K | 05:37:00 | ||
United Paper | 11,00 | 11,20 | 11,00 | -0,10 | -0,90% | 174,80K | 06:38:00 | ||
Univanich Palm Oil | 8,50 | 8,50 | 8,35 | +0,10 | +1,19% | 539,40K | 06:38:00 | ||
Univentures | 1,86 | 1,88 | 1,85 | 0,00 | 0,00% | 236,40K | 06:38:00 | ||
UOB Kay Hian Thailand | 4,780 | 4,780 | 4,780 | +0,000 | +0,00% | 0,20K | 06:07:00 | ||
Vanachai | 3,86 | 3,88 | 3,78 | 0,00 | 0,00% | 106,30K | 06:38:00 | ||
Varopakorn | 3,40 | 3,48 | 3,40 | -0,10 | -2,86% | 11,90K | 06:38:00 | ||
Veranda Resort | 6,25 | 6,40 | 6,20 | 0,00 | 0,00% | 483,90K | 06:38:00 | ||
VGI Global Media | 1,60 | 1,65 | 1,58 | -0,06 | -3,61% | 63,98M | 06:38:00 | ||
Vibhavadi Medical Center | 2,160 | 2,220 | 2,140 | -0,060 | -2,70% | 3,80M | 06:38:00 | ||
Vichitbhan Palmoil | 0,50 | 0,51 | 0,49 | -0,01 | -1,96% | 984,90K | 06:28:00 | ||
Wattana Karnpaet | 88,00 | 95,00 | 87,75 | +0,50 | +0,57% | 2,20K | 05:51:00 | ||
Wattanapat Hospital | 11,500 | 11,800 | 11,300 | +0,100 | +0,88% | 2,05M | 06:38:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão