Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.680,0 | 2.740,5 | 2.628,5 | +2,5 | +0,09% | 2,40M | 12:35:59 | ||
Ashtead Group | 5.876,0 | 5.908,0 | 5.780,0 | +112,0 | +1,94% | 326,54K | 12:35:59 | ||
AstraZeneca | 12.096,0 | 12.118,0 | 12.038,0 | -14,0 | -0,12% | 1,53M | 12:35:59 | ||
Aviva | 494,70 | 498,30 | 493,50 | +1,00 | +0,20% | 4,09M | 12:35:59 | ||
BAE Systems | 1.372,00 | 1.376,50 | 1.362,50 | +10,50 | +0,77% | 2,50M | 12:35:59 | ||
Barclays | 216,75 | 218,55 | 216,30 | 0,00 | 0,00% | 24,87M | 12:35:59 | ||
BP | 491,25 | 497,10 | 491,15 | -0,05 | -0,01% | 74,14M | 12:35:59 | ||
British American Tobacco | 2.476,0 | 2.483,0 | 2.466,0 | +1,0 | +0,04% | 4,31M | 12:35:59 | ||
BT Group | 132,25 | 134,61 | 132,25 | -2,00 | -1,49% | 29,94M | 12:35:59 | ||
Bunzl | 3.042,0 | 3.054,0 | 3.024,0 | -2,0 | -0,07% | 700,81K | 12:35:59 | ||
Burberry Group | 1.067,0 | 1.102,0 | 1.067,0 | -33,0 | -3,00% | 1,53M | 12:35:59 | ||
Centrica | 146,20 | 148,55 | 145,75 | +1,65 | +1,14% | 12,63M | 12:35:59 | ||
Compass | 2.227,00 | 2.264,00 | 2.225,00 | -29,00 | -1,29% | 1,56M | 12:35:59 | ||
CRH | 6.436,0 | 6.486,0 | 6.402,0 | -32,0 | -0,50% | 611,30K | 12:35:59 | ||
Croda Intl | 4.726,0 | 4.753,0 | 4.713,0 | +18,0 | +0,38% | 197,01K | 12:35:59 | ||
Diageo | 2.794,0 | 2.813,3 | 2.782,0 | -6,5 | -0,23% | 2,35M | 12:35:59 | ||
Experian | 3.682,0 | 3.717,2 | 3.639,0 | -9,0 | -0,24% | 1,09M | 12:35:59 | ||
Ferguson | 16.710,0 | 16.747,5 | 16.550,0 | +100,0 | +0,60% | 23,47K | 12:35:59 | ||
Glencore | 501,50 | 506,72 | 498,40 | +4,50 | +0,91% | 25,40M | 12:35:59 | ||
GSK plc | 1.775,00 | 1.778,50 | 1.769,00 | 0,00 | 0,00% | 2,85M | 12:35:59 | ||
HALEON | 332,00 | 336,30 | 330,10 | +3,00 | +0,91% | 24,59M | 12:35:59 | ||
Halma | 2.346,0 | 2.355,0 | 2.328,0 | +13,0 | +0,56% | 369,65K | 12:35:59 | ||
HSBC | 695,60 | 697,90 | 694,80 | -1,40 | -0,20% | 10,99M | 12:35:59 | ||
Imperial Brands | 1.939,50 | 1.963,50 | 1.939,50 | -26,00 | -1,32% | 2,59M | 12:35:59 | ||
Informa | 852,00 | 852,80 | 846,40 | +5,40 | +0,64% | 1,85M | 12:35:59 | ||
InterContinental | 7.900,0 | 7.952,0 | 7.822,0 | +78,0 | +1,00% | 409,57K | 12:35:59 | ||
Legal & General | 252,90 | 253,80 | 251,82 | +0,10 | +0,04% | 7,46M | 12:35:59 | ||
Lloyds Banking | 56,20 | 56,30 | 55,66 | +0,68 | +1,23% | 188,24M | 12:35:59 | ||
London Stock Exchange | 9.328,0 | 9.428,0 | 9.308,0 | -8,0 | -0,09% | 1,17M | 12:35:59 | ||
National Grid | 1.130,50 | 1.141,50 | 1.127,50 | -5,50 | -0,48% | 3,97M | 12:35:59 | ||
NatWest Group | 317,00 | 322,10 | 316,60 | -4,00 | -1,25% | 30,67M | 12:35:59 | ||
Next | 9.368,0 | 9.466,0 | 9.342,0 | -58,0 | -0,62% | 143,70K | 12:35:59 | ||
Prudential | 805,20 | 828,60 | 805,20 | -14,00 | -1,71% | 5,12M | 12:35:59 | ||
Reckitt Benckiser | 4.536,0 | 4.593,0 | 4.536,0 | -57,0 | -1,24% | 767,65K | 12:35:59 | ||
Relx | 3.466,00 | 3.469,00 | 3.448,00 | +8,00 | +0,23% | 1,72M | 12:35:59 | ||
Rentokil | 424,80 | 424,90 | 420,80 | +2,80 | +0,66% | 4,82M | 12:35:59 | ||
Rio Tinto PLC | 5.795,0 | 5.854,0 | 5.753,0 | +10,0 | +0,17% | 2,17M | 12:35:59 | ||
Rolls-Royce Holdings | 436,80 | 437,90 | 417,70 | +18,70 | +4,47% | 70,84M | 12:35:59 | ||
Sage | 1.086,50 | 1.107,80 | 1.071,00 | -19,50 | -1,76% | 3,77M | 12:35:59 | ||
Segro | 921,40 | 931,00 | 916,00 | -5,20 | -0,56% | 1,44M | 12:35:59 | ||
Shell | 2.804,0 | 2.832,0 | 2.801,0 | -0,5 | -0,02% | 5,31M | 12:35:59 | ||
Smith & Nephew | 1.023,00 | 1.032,50 | 1.023,00 | -0,50 | -0,05% | 1,72M | 12:35:59 | ||
Spirax-Sarco Engineering | 9.350,0 | 9.365,0 | 9.220,0 | +75,0 | +0,81% | 93,88K | 12:35:59 | ||
SSE | 1.816,00 | 1.840,50 | 1.816,00 | -15,50 | -0,85% | 6,18M | 12:35:59 | ||
Standard Chartered | 784,60 | 789,00 | 780,80 | +3,00 | +0,38% | 4,71M | 12:35:59 | ||
Tesco | 310,40 | 314,45 | 310,40 | -0,50 | -0,16% | 13,21M | 12:35:59 | ||
Unilever | 4.285,0 | 4.326,0 | 4.284,0 | -31,0 | -0,72% | 2,87M | 12:35:59 | ||
Vodafone Group PLC | 77,160 | 77,881 | 76,800 | -0,020 | -0,03% | 44,51M | 12:35:59 | ||
Whitbread | 3.131,0 | 3.149,0 | 3.114,0 | -14,0 | -0,45% | 1,18M | 12:35:59 | ||
WPP | 847,40 | 853,40 | 845,80 | -0,60 | -0,07% | 1,61M | 12:35:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão