Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.151,0 | 3.204,0 | 3.140,0 | -19,0 | -0,60% | 334,80K | 01:29:07 | ||
Acom Co Ltd | 388,5 | 392,5 | 387,2 | +1,7 | +0,44% | 496,60K | 01:31:21 | ||
Adeka Corp | 3.238,0 | 3.324,0 | 3.230,0 | -53,0 | -1,61% | 161,10K | 01:31:18 | ||
Advantest Corp. | 5.457,0 | 5.565,0 | 5.452,0 | +210,0 | +4,00% | 7,88M | 01:31:01 | ||
Aeon | 3.494,0 | 3.558,0 | 3.489,0 | -16,0 | -0,46% | 890,50K | 01:31:00 | ||
Aeon Financial Service Co Ltd | 1.299,5 | 1.307,0 | 1.298,0 | -4,0 | -0,31% | 371,20K | 01:31:16 | ||
Aeon Mall Co Ltd | 1.904,5 | 1.920,0 | 1.897,0 | -26,5 | -1,37% | 378,30K | 01:31:07 | ||
AGC | 5.387,0 | 5.401,0 | 5.358,0 | -14,0 | -0,26% | 487,70K | 01:29:00 | ||
Aica Kogyo | 3.377,0 | 3.404,0 | 3.373,0 | +5,0 | +0,15% | 77,00K | 01:30:59 | ||
Ain Pharmaciez Inc | 5.564,0 | 5.861,0 | 5.521,0 | -288,0 | -4,92% | 133,60K | 01:30:02 | ||
Air Water Inc | 2.208,5 | 2.212,5 | 2.185,5 | +42,0 | +1,94% | 360,80K | 01:31:12 | ||
Aisin Seiki Ltd | 5.683,0 | 5.725,0 | 5.634,0 | +109,0 | +1,96% | 540,60K | 01:31:15 | ||
Ajinomoto Co., Inc. | 5.736,0 | 5.788,0 | 5.715,0 | +24,0 | +0,42% | 508,20K | 01:31:09 | ||
Alfresa Holdings Corp | 2.178,5 | 2.207,0 | 2.167,0 | -11,5 | -0,53% | 107,60K | 01:30:01 | ||
Alps Electric | 1.465,0 | 1.537,5 | 1.441,0 | -84,0 | -5,42% | 2,75M | 01:31:18 | ||
Amada | 1.727,5 | 1.759,0 | 1.724,0 | -20,0 | -1,14% | 718,50K | 01:31:18 | ||
Amano Corp | 3.938,0 | 3.942,0 | 3.879,0 | +48,0 | +1,23% | 97,00K | 01:30:17 | ||
ANA Holdings | 2.977,0 | 2.989,5 | 2.969,0 | +1,5 | +0,05% | 708,60K | 01:31:11 | ||
Anritsu Corp | 1.106,5 | 1.142,5 | 1.103,5 | -25,5 | -2,25% | 505,50K | 01:30:43 | ||
Aozora Bank | 2.390,0 | 2.410,5 | 2.370,5 | +14,0 | +0,59% | 542,50K | 01:30:42 | ||
As One Corp | 2.543,0 | 2.592,5 | 2.536,0 | +6,0 | +0,24% | 115,00K | 01:28:52 | ||
Asahi Group Holdings | 5.839,0 | 5.915,0 | 5.820,0 | +4,0 | +0,07% | 740,10K | 01:31:04 | ||
Asahi Intecc | 2.299,0 | 2.358,0 | 2.279,5 | -35,5 | -1,52% | 847,80K | 01:31:02 | ||
Asahi Kasei Corp. | 1.018,0 | 1.020,5 | 1.005,5 | +3,5 | +0,34% | 2,28M | 01:31:00 | ||
Asics Corp | 9.283,0 | 9.322,0 | 9.070,0 | +400,0 | +4,50% | 1,33M | 01:31:12 | ||
Astellas Pharma Inc. | 1.588,0 | 1.602,5 | 1.583,0 | -6,5 | -0,41% | 4,36M | 01:30:38 | ||
Autobacs Seven | 1.520,0 | 1.532,0 | 1.520,0 | -4,5 | -0,30% | 65,80K | 01:25:26 | ||
Azbil Corp | 4.027,0 | 4.127,0 | 4.017,0 | -55,0 | -1,35% | 414,10K | 01:31:05 | ||
Bandai Namco Holdings Inc | 3.026,0 | 3.055,0 | 3.008,0 | +46,0 | +1,54% | 971,40K | 01:30:37 | ||
BayCurrent Consult | 3.111,0 | 3.250,0 | 3.110,0 | -111,0 | -3,45% | 570,70K | 01:31:21 | ||
Biprogy | 4.216,0 | 4.316,0 | 4.198,0 | -25,0 | -0,59% | 356,40K | 01:31:16 | ||
Bridgestone Corp. | 6.654,0 | 6.720,0 | 6.636,0 | -21,0 | -0,31% | 689,30K | 01:31:07 | ||
Brother Industries Ltd | 2.928,0 | 3.069,0 | 2.920,0 | -97,0 | -3,21% | 592,80K | 01:31:20 | ||
Calbee Inc | 3.137,0 | 3.174,0 | 3.122,0 | -31,0 | -0,98% | 113,90K | 01:30:02 | ||
Canon | 4.556,0 | 4.578,0 | 4.464,0 | +55,0 | +1,22% | 2,73M | 01:31:10 | ||
Canon Marketing Japan Inc | 4.348,0 | 4.433,0 | 4.344,0 | -71,0 | -1,61% | 37,90K | 01:30:03 | ||
Capcom Co Ltd | 2.984,0 | 3.052,0 | 2.980,5 | -76,0 | -2,48% | 1,27M | 01:31:02 | ||
Casio Computer | 1.168,5 | 1.173,0 | 1.159,0 | -3,0 | -0,26% | 339,30K | 01:31:00 | ||
Central Japan Railway Co. | 3.465,0 | 3.495,0 | 3.459,0 | -25,0 | -0,72% | 1,25M | 01:30:37 | ||
Century Tokyo Leasing | 1.478,5 | 1.495,0 | 1.477,0 | +1,0 | +0,07% | 167,40K | 01:31:08 | ||
Chiba Bank | 1.390,5 | 1.414,5 | 1.381,0 | -6,0 | -0,43% | 2,08M | 01:31:20 | ||
Chubu Electric Power Co., Inc. | 2.027,0 | 2.052,5 | 2.009,0 | -9,5 | -0,47% | 1,99M | 01:31:01 | ||
Chugai Pharmaceutical | 4.818,0 | 4.865,0 | 4.808,0 | +4,0 | +0,08% | 745,50K | 01:31:01 | ||
Chugin Financial Group | 1.583,0 | 1.611,0 | 1.582,5 | -22,0 | -1,37% | 387,40K | 01:31:20 | ||
Chugoku Electric Power | 1.112,5 | 1.125,5 | 1.108,0 | +2,5 | +0,23% | 1,31M | 01:30:59 | ||
Coca-Cola West Co Ltd | 1.917,0 | 1.931,5 | 1.900,0 | +0,5 | +0,03% | 380,20K | 01:31:20 | ||
Colowide Co Ltd | 1.991,5 | 2.009,0 | 1.991,5 | -2,5 | -0,13% | 90,60K | 01:30:28 | ||
Comsys Holdings Corp. | 3.068,0 | 3.108,0 | 3.051,0 | -10,0 | -0,32% | 314,30K | 01:31:01 | ||
Concordia Financial Group | 899,6 | 913,4 | 891,5 | -7,0 | -0,77% | 2,67M | 01:31:21 | ||
Cosmo Energy Holdings | 7.741,0 | 7.831,0 | 7.549,0 | +227,0 | +3,02% | 260,10K | 01:31:20 | ||
Cosmos Pharmaceutical Corp | 12.680,0 | 12.840,0 | 12.645,0 | -155,0 | -1,21% | 85,30K | 01:29:36 | ||
Credit Saison | 3.375,0 | 3.426,0 | 3.320,0 | +148,0 | +4,59% | 846,70K | 01:31:05 | ||
CyberAgent Inc | 959,1 | 970,9 | 956,6 | -8,1 | -0,84% | 1,61M | 01:31:18 | ||
Dai Nippon Printing | 4.907,0 | 4.918,0 | 4.835,0 | +5,0 | +0,10% | 210,70K | 01:31:07 | ||
Dai-ichi Life | 3.997,0 | 4.045,0 | 3.981,0 | +23,0 | +0,58% | 1,89M | 01:31:20 | ||
Daicel Corp | 1.568,5 | 1.575,5 | 1.552,0 | +20,5 | +1,32% | 567,70K | 01:31:01 | ||
Daido Steel Co Ltd | 1.524,5 | 1.565,5 | 1.524,5 | -30,0 | -1,93% | 431,50K | 01:31:06 | ||
Daifuku Co Ltd | 2.887,0 | 2.910,0 | 2.861,0 | +50,5 | +1,78% | 1,16M | 01:31:16 | ||
Daiichi Sankyo | 5.743,0 | 5.810,0 | 5.642,0 | +168,0 | +3,01% | 2,49M | 01:31:01 | ||
Daiichikosho | 1.623,5 | 1.663,5 | 1.622,0 | -37,0 | -2,23% | 224,20K | 01:31:20 | ||
Daikin Industries | 22.825,0 | 23.445,0 | 22.780,0 | -340,0 | -1,47% | 688,90K | 01:31:06 | ||
Dainippon Screen Mfg. | 14.895,0 | 15.160,0 | 14.855,0 | +190,0 | +1,29% | 1,11M | 01:31:15 | ||
Daio Paper Corp | 854,2 | 866,9 | 851,0 | +2,7 | +0,32% | 462,70K | 01:31:12 | ||
Daito Trust Construction | 16.725,0 | 16.980,0 | 16.680,0 | -280,0 | -1,65% | 144,80K | 01:29:22 | ||
Daiwa House Industry | 4.137,0 | 4.183,0 | 4.115,0 | -48,0 | -1,15% | 1,56M | 01:31:02 | ||
Daiwa Securities Group Inc. | 1.318,5 | 1.323,0 | 1.293,5 | +31,5 | +2,45% | 4,16M | 01:31:01 | ||
Daiwabo Holdings Co Ltd | 2.708,0 | 2.753,5 | 2.699,5 | -15,5 | -0,57% | 102,50K | 01:31:05 | ||
DeNA Co | 1.517,5 | 1.535,0 | 1.503,5 | -12,5 | -0,82% | 329,30K | 01:30:41 | ||
Denka | 2.149,5 | 2.181,0 | 2.146,0 | -33,5 | -1,53% | 395,00K | 01:31:07 | ||
Denso Corp. | 2.486,5 | 2.497,5 | 2.477,5 | +16,5 | +0,67% | 3,33M | 01:31:02 | ||
Dentsu Inc. | 4.029,0 | 4.148,0 | 4.024,0 | -105,0 | -2,54% | 590,40K | 01:31:05 | ||
Dexerials Corp | 6.705,0 | 6.895,0 | 6.685,0 | +54,0 | +0,81% | 150,50K | 01:30:29 | ||
DIC Corp | 3.208,0 | 3.249,0 | 3.197,0 | -12,0 | -0,37% | 140,00K | 01:31:02 | ||
Disco Corp | 59.770,0 | 60.070,0 | 58.780,0 | +2.540,0 | +4,44% | 1,89M | 01:31:18 | ||
Dmg Mori Seiki Co Ltd | 4.425,0 | 4.445,0 | 4.350,0 | +104,0 | +2,41% | 367,70K | 01:31:13 | ||
DOWA Holdings | 5.796,0 | 5.923,0 | 5.790,0 | +168,0 | +2,99% | 203,20K | 01:30:37 | ||
Duskin Co Ltd | 3.697,0 | 3.715,0 | 3.686,0 | -11,0 | -0,30% | 32,80K | 01:30:58 | ||
East Japan Railway Co. | 2.755,0 | 2.777,0 | 2.746,5 | -20,0 | -0,72% | 1,60M | 01:31:04 | ||
Ebara Corp. | 11.470,0 | 11.600,0 | 11.390,0 | +280,0 | +2,50% | 377,80K | 01:30:54 | ||
Eisai | 6.853,0 | 7.096,0 | 6.848,0 | -227,0 | -3,21% | 1,05M | 01:31:12 | ||
Electric Power Development Ltd | 2.545,5 | 2.561,0 | 2.515,5 | +10,0 | +0,39% | 294,00K | 01:30:53 | ||
Eneos Holdings | 778,9 | 795,5 | 776,9 | +1,7 | +0,22% | 9,35M | 01:31:10 | ||
Ezaki Glico Co Ltd | 4.158,0 | 4.166,0 | 4.140,0 | 0,0 | 0,00% | 92,30K | 01:29:29 | ||
Fancl Corp | 1.974,0 | 1.994,0 | 1.972,5 | -7,0 | -0,35% | 213,60K | 01:30:32 | ||
Fanuc Corp. | 4.385,0 | 4.413,0 | 4.350,0 | +32,0 | +0,74% | 1,01M | 01:31:04 | ||
Fast Retailing | 40.820,0 | 41.400,0 | 40.570,0 | +80,0 | +0,20% | 507,00K | 01:31:01 | ||
Food Life Companies | 2.733,0 | 2.764,0 | 2.720,0 | +3,5 | +0,13% | 1,33M | 01:30:39 | ||
FP Corp | 2.364,5 | 2.388,0 | 2.360,0 | -26,0 | -1,09% | 88,30K | 01:29:33 | ||
Fuji Electric | 9.244,0 | 9.386,0 | 9.208,0 | +152,0 | +1,67% | 361,00K | 01:30:03 | ||
Fuji Machine Mfg. | 2.431,0 | 2.487,0 | 2.422,5 | -22,5 | -0,92% | 75,30K | 01:31:18 | ||
Fuji Media Holdings Inc | 1.802,0 | 1.848,0 | 1.796,5 | -33,5 | -1,83% | 388,80K | 01:30:42 | ||
Fuji Oil Co Ltd | 2.496,5 | 2.527,0 | 2.475,5 | -8,5 | -0,34% | 92,30K | 01:30:31 | ||
Fujifilm Holdings Corp. | 3.652,0 | 3.678,0 | 3.635,0 | +45,0 | +1,25% | 1,43M | 01:31:01 | ||
Fujikura | 3.151,0 | 3.199,0 | 3.095,0 | +105,0 | +3,45% | 2,78M | 01:30:59 | ||
Fujitec Co Ltd | 4.115,0 | 4.116,0 | 4.076,0 | +44,0 | +1,08% | 99,90K | 01:28:18 | ||
Fujitsu | 2.388,5 | 2.418,0 | 2.380,0 | +28,0 | +1,19% | 2,90M | 01:31:10 | ||
Fujitsu General Ltd | 2.106,5 | 2.134,5 | 2.098,0 | -30,5 | -1,43% | 223,90K | 01:31:18 | ||
Fukuoka Financial Group, Inc. | 4.281,0 | 4.368,0 | 4.257,0 | -18,0 | -0,42% | 691,20K | 01:31:20 | ||
Furukawa Electric | 4.085,0 | 4.253,0 | 4.077,0 | -12,0 | -0,29% | 624,40K | 01:31:20 | ||
Fuyo General Lease | 12.320,0 | 12.455,0 | 12.315,0 | -95,0 | -0,77% | 15,60K | 01:27:31 | ||
Glory Ltd | 2.703,5 | 2.737,0 | 2.690,0 | -22,0 | -0,81% | 125,20K | 01:30:05 | ||
Gmo Internet Inc | 2.415,5 | 2.492,5 | 2.412,5 | -90,0 | -3,59% | 196,80K | 01:31:19 | ||
GMO Payment Gateway | 7.336,0 | 7.551,0 | 7.290,0 | -46,0 | -0,62% | 246,50K | 01:31:02 | ||
Goldwin Inc | 8.640,0 | 8.647,0 | 8.451,0 | +40,0 | +0,47% | 76,70K | 01:28:28 | ||
GS Yuasa Corp. | 3.206,0 | 3.232,0 | 3.199,0 | -3,0 | -0,09% | 195,50K | 01:31:03 | ||
GungHo Online Entertainment | 2.721,5 | 2.830,0 | 2.718,5 | -104,0 | -3,68% | 334,50K | 01:31:15 | ||
Hachijuni Bank | 1.018,0 | 1.034,5 | 1.011,0 | -0,5 | -0,05% | 1,00M | 01:31:20 | ||
Hakuhodo DY Holdings Inc | 1.121,0 | 1.140,0 | 1.110,0 | -38,0 | -3,28% | 1,50M | 01:30:48 | ||
Hamamatsu Photonics KK | 4.711,0 | 4.898,0 | 4.708,0 | -153,0 | -3,15% | 418,40K | 01:31:16 | ||
Hankyu Hanshin Holdings Inc | 4.115,0 | 4.138,0 | 4.080,0 | -13,0 | -0,31% | 218,10K | 01:30:54 | ||
Haseko | 1.775,5 | 1.793,5 | 1.766,0 | -15,0 | -0,84% | 544,60K | 01:31:01 | ||
Hikari Tsushin Inc | 27.425,0 | 27.995,0 | 27.390,0 | -285,0 | -1,03% | 45,50K | 01:31:03 | ||
Hino Motors | 434,9 | 443,7 | 431,4 | -4,7 | -1,07% | 1,51M | 01:30:35 | ||
Hirogin Holdings | 1.210,5 | 1.220,0 | 1.199,5 | -5,0 | -0,41% | 503,00K | 01:31:19 | ||
Hirose Electric Co Ltd | 17.750,0 | 17.920,0 | 17.590,0 | -75,0 | -0,42% | 122,70K | 01:31:00 | ||
Hisamitsu Pharmaceutical Inc | 3.761,0 | 3.820,0 | 3.757,0 | -25,0 | -0,66% | 29,10K | 01:30:11 | ||
Hitachi | 16.190,0 | 16.420,0 | 16.135,0 | +230,0 | +1,44% | 1,75M | 01:30:43 | ||
Hitachi Construction Machinery Co | 4.110,0 | 4.165,0 | 4.092,0 | -13,0 | -0,32% | 311,90K | 01:31:14 | ||
Hokkaido Electric Power Co Inc | 1.493,0 | 1.526,0 | 1.470,0 | +29,0 | +1,98% | 20,94M | 01:31:20 | ||
Hokuhoku Financial Group Inc | 2.097,0 | 2.130,5 | 2.072,0 | -10,5 | -0,50% | 436,70K | 01:31:20 | ||
Hokuriku Electric Power Co | 1.097,5 | 1.117,0 | 1.086,0 | +1,0 | +0,09% | 711,10K | 01:31:17 | ||
Honda Motor | 1.679,0 | 1.691,0 | 1.675,5 | +11,0 | +0,66% | 6,54M | 01:31:01 | ||
Horiba Ltd | 12.315,0 | 12.430,0 | 12.150,0 | +155,0 | +1,27% | 115,80K | 01:31:19 | ||
Hoshizaki Electric | 5.738,0 | 5.858,0 | 5.733,0 | -46,0 | -0,80% | 185,10K | 01:31:18 | ||
House Foods Group Inc | 2.912,5 | 2.936,5 | 2.907,0 | -20,5 | -0,70% | 62,90K | 01:29:03 | ||
Hoya Cor | 18.945,0 | 19.260,0 | 18.890,0 | +20,0 | +0,11% | 483,40K | 01:31:01 | ||
Hu Group Holdings | 2.492,0 | 2.508,0 | 2.475,5 | +23,5 | +0,95% | 104,60K | 01:31:04 | ||
Hulic Co Ltd | 1.493,0 | 1.509,5 | 1.490,5 | -4,0 | -0,27% | 870,30K | 01:31:09 | ||
Ibiden Co Ltd | 6.384,0 | 6.615,0 | 6.301,0 | -32,0 | -0,50% | 1,42M | 01:31:18 | ||
Idemitsu Kosan Co Ltd | 1.068,0 | 1.080,5 | 1.050,0 | +28,5 | +2,74% | 3,80M | 01:31:15 | ||
IHI Corp. | 3.849,0 | 3.905,0 | 3.815,0 | -15,0 | -0,39% | 684,20K | 01:30:54 | ||
Iida Group Holdings Co Ltd | 2.117,0 | 2.131,5 | 2.101,5 | -23,5 | -1,10% | 667,90K | 01:31:20 | ||
Infroneer Holdings | 1.336,00 | 1.342,00 | 1.330,50 | +2,50 | +0,19% | 722,80K | 01:31:12 | ||
Inpex Corp. | 2.312,5 | 2.331,0 | 2.304,0 | -2,0 | -0,09% | 4,67M | 01:31:01 | ||
Internet Initiative Japan Inc | 2.214,5 | 2.255,5 | 2.212,0 | -40,5 | -1,80% | 546,80K | 01:31:00 | ||
Isetan Mitsukoshi Holdings | 3.139,0 | 3.227,0 | 3.134,0 | +5,0 | +0,16% | 1,98M | 01:31:16 | ||
Isuzu Motors | 1.981,5 | 1.994,5 | 1.977,0 | -18,5 | -0,93% | 1,28M | 01:30:42 | ||
Ito En Ltd | 3.652,0 | 3.782,0 | 3.644,0 | -124,0 | -3,28% | 994,10K | 01:30:52 | ||
Itochu Corp. | 7.323,0 | 7.387,0 | 7.306,0 | +32,0 | +0,44% | 993,10K | 01:31:05 | ||
Iwatani Corp | 9.425,0 | 9.549,0 | 9.338,0 | +205,0 | +2,22% | 176,50K | 01:30:25 | ||
Izumi Co Ltd | 3.261,0 | 3.322,0 | 3.256,0 | -52,0 | -1,57% | 99,50K | 01:31:09 | ||
J.Front Retailing | 1.573,0 | 1.583,5 | 1.550,0 | +10,5 | +0,67% | 743,40K | 01:31:12 | ||
Jafco Co Ltd | 1.832,0 | 1.860,0 | 1.825,5 | -34,0 | -1,82% | 131,70K | 01:31:14 | ||
Japan Airlines Co | 2.623,5 | 2.642,0 | 2.620,0 | -27,0 | -1,02% | 1,36M | 01:31:14 | ||
Japan Airport Terminal | 5.517,0 | 5.564,0 | 5.501,0 | +26,0 | +0,47% | 108,40K | 01:30:15 | ||
Japan Exchange Group | 3.798,0 | 3.897,0 | 3.798,0 | -29,0 | -0,76% | 597,20K | 01:31:21 | ||
Japan Post Bank | 1.528,0 | 1.543,0 | 1.513,0 | -5,0 | -0,33% | 3,73M | 01:31:21 | ||
Japan Post Holdings | 1.496,5 | 1.507,0 | 1.492,0 | +8,0 | +0,54% | 3,18M | 01:31:21 | ||
Japan Post Insurance | 2.867,5 | 2.909,0 | 2.864,0 | -7,5 | -0,26% | 649,00K | 01:31:20 | ||
Japan Steel Works | 4.469,0 | 4.555,0 | 4.444,0 | -23,0 | -0,51% | 337,30K | 01:30:58 | ||
Japan Tobacco | 4.526,0 | 4.565,0 | 4.505,0 | -24,0 | -0,53% | 3,73M | 01:31:01 | ||
JEOL Ltd | 6.847,0 | 7.120,0 | 6.832,0 | +189,0 | +2,84% | 524,80K | 01:30:38 | ||
JFE Holdings, Inc. | 2.301,0 | 2.318,0 | 2.298,0 | +26,0 | +1,14% | 2,51M | 01:30:45 | ||
JGC Corp. | 1.202,5 | 1.228,0 | 1.202,0 | -23,0 | -1,88% | 1,26M | 01:31:03 | ||
Jmdc | 2.994,5 | 3.068,0 | 2.965,5 | -35,5 | -1,17% | 226,00K | 01:30:35 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | 0,0 | 0,00% | 191,40K | 01:31:20 | ||
JTEKT Corp. | 1.092,0 | 1.102,0 | 1.083,0 | -12,0 | -1,09% | 799,50K | 01:31:01 | ||
K'S Holdings Corp | 1.396,5 | 1.440,0 | 1.394,5 | -46,0 | -3,19% | 453,90K | 01:31:10 | ||
Kadokawa Dwango Corp | 3.328,0 | 3.370,0 | 3.328,0 | -2,0 | -0,06% | 135,20K | 01:29:42 | ||
Kagome Co Ltd | 3.610,0 | 3.647,0 | 3.605,0 | -37,0 | -1,01% | 70,60K | 01:30:34 | ||
Kajima Corp. | 2.677,0 | 2.683,0 | 2.630,5 | +34,0 | +1,29% | 1,22M | 01:31:16 | ||
KakakuCom Inc | 1.929,0 | 1.951,5 | 1.908,0 | -9,0 | -0,46% | 393,00K | 01:31:21 | ||
Kaken Pharmaceutical Co Ltd | 3.830,0 | 3.985,0 | 3.821,0 | -25,0 | -0,65% | 272,60K | 01:30:04 | ||
Kamigumi Co Ltd | 3.289,0 | 3.320,0 | 3.285,0 | -27,0 | -0,81% | 126,90K | 01:31:01 | ||
Kaneka Corp | 4.154,0 | 4.164,0 | 4.102,0 | +39,0 | +0,95% | 137,40K | 01:30:16 | ||
Kansai Electric Power | 2.875,5 | 2.915,0 | 2.846,0 | +62,5 | +2,22% | 3,24M | 01:31:00 | ||
Kansai Paint Co Ltd | 2.642,5 | 2.683,5 | 2.611,0 | +8,0 | +0,30% | 1,75M | 01:31:09 | ||
Kao Corp. | 6.995,0 | 7.015,0 | 6.961,0 | +35,0 | +0,50% | 635,50K | 01:30:58 | ||
Kawasaki Heavy Industries | 5.590,0 | 5.708,0 | 5.570,0 | -13,0 | -0,23% | 1,19M | 01:31:01 | ||
Kawasaki Kisen Kaisha | 2.462,5 | 2.484,5 | 2.344,5 | +97,5 | +4,12% | 16,37M | 01:31:09 | ||
KDDI Corp. | 4.295,0 | 4.316,0 | 4.265,0 | +11,0 | +0,26% | 2,56M | 01:31:00 | ||
Keihan Electric Railway | 2.873,0 | 2.900,0 | 2.871,0 | -16,5 | -0,57% | 141,00K | 01:31:01 | ||
Keikyu Corp | 1.158,5 | 1.163,0 | 1.152,5 | +5,5 | +0,48% | 431,70K | 01:30:37 | ||
Keio Corp. | 3.718,0 | 3.741,0 | 3.714,0 | -20,0 | -0,54% | 208,80K | 01:30:53 | ||
Keisei Electric Railway | 5.661,0 | 5.775,0 | 5.651,0 | -67,0 | -1,17% | 204,40K | 01:30:25 | ||
Kewpie Corp | 3.107,0 | 3.120,0 | 3.086,0 | -10,0 | -0,32% | 126,90K | 01:31:05 | ||
Keyence | 69.870,0 | 71.020,0 | 69.720,0 | -160,0 | -0,23% | 207,30K | 01:30:01 | ||
Kikkoman Corp. | 1.821,5 | 1.849,5 | 1.810,0 | -25,0 | -1,35% | 726,90K | 01:31:21 | ||
Kinden Corp | 3.307,0 | 3.337,0 | 3.286,0 | +15,0 | +0,46% | 258,00K | 01:31:01 | ||
Kintetsu Corp | 3.389,0 | 3.402,0 | 3.274,0 | +153,0 | +4,73% | 1,30M | 01:31:21 | ||
Kirin Holdings | 2.220,0 | 2.232,5 | 2.215,5 | -6,0 | -0,27% | 749,40K | 01:31:04 | ||
Kobayashi Pharmaceutical | 5.507,0 | 5.588,0 | 5.482,0 | -52,0 | -0,94% | 321,60K | 01:31:10 | ||
Kobe Bussan Co Ltd | 3.467,0 | 3.526,0 | 3.459,0 | -63,0 | -1,78% | 438,90K | 01:31:06 | ||
Kobe Steel | 1.962,5 | 1.990,0 | 1.956,0 | -3,0 | -0,15% | 1,96M | 01:31:20 | ||
Koei Tecmo Holdings | 1.390,0 | 1.419,0 | 1.378,0 | -30,0 | -2,11% | 618,70K | 01:31:06 | ||
Koito Mfg Co Ltd | 2.141,5 | 2.218,5 | 2.136,5 | -77,0 | -3,47% | 1,31M | 01:31:20 | ||
Kokuyo Co Ltd | 2.609,0 | 2.630,0 | 2.602,0 | -14,0 | -0,53% | 47,60K | 01:28:57 | ||
Komatsu | 4.529,0 | 4.588,0 | 4.501,0 | -10,0 | -0,22% | 1,53M | 01:31:06 | ||
Konami Corp. | 11.230,0 | 11.430,0 | 11.200,0 | +40,0 | +0,36% | 214,40K | 01:31:16 | ||
Konica Minolta, Inc. | 474,2 | 480,5 | 473,1 | -0,4 | -0,08% | 1,24M | 01:31:01 | ||
Kose Corp | 10.510,0 | 10.730,0 | 10.480,0 | -130,0 | -1,22% | 131,00K | 01:31:05 | ||
Kotobuki Spirits | 1.764,0 | 1.795,5 | 1.752,5 | -26,0 | -1,45% | 370,70K | 01:30:11 | ||
Kubota Corp. | 2.174,0 | 2.185,0 | 2.158,0 | +25,0 | +1,16% | 1,59M | 01:31:01 | ||
Kuraray | 1.802,0 | 1.823,5 | 1.797,5 | -8,0 | -0,44% | 669,00K | 01:31:07 | ||
Kurita Water Industries Ltd | 6.619,0 | 6.627,0 | 6.530,0 | +97,0 | +1,49% | 149,30K | 01:31:10 | ||
Kusuri No Aoki Holdings Co Ltd | 3.103,0 | 3.207,0 | 3.093,0 | -85,0 | -2,67% | 133,40K | 01:30:05 | ||
Kyocera Corp. | 1.820,5 | 1.863,5 | 1.814,0 | -27,5 | -1,49% | 1,92M | 01:31:16 | ||
Kyoritsu Maintenance | 3.084,0 | 3.111,0 | 3.081,0 | -2,0 | -0,06% | 142,50K | 01:31:01 | ||
Kyowa Exeo Corp | 1.584,0 | 1.593,0 | 1.580,0 | -4,5 | -0,28% | 224,10K | 01:31:01 | ||
Kyowa Kirin | 2.684,5 | 2.732,0 | 2.681,5 | -19,5 | -0,72% | 486,80K | 01:31:01 | ||
Kyudenko Corp | 6.078,0 | 6.197,0 | 6.044,0 | -32,0 | -0,52% | 91,20K | 01:31:01 | ||
Kyushu Electric Power Co Inc | 1.818,5 | 1.834,0 | 1.788,5 | +37,0 | +2,08% | 4,33M | 01:31:00 | ||
Kyushu Financial Group | 971,2 | 993,1 | 967,3 | -11,0 | -1,12% | 1,45M | 01:31:20 | ||
Kyushu Railway | 3.538,0 | 3.561,0 | 3.473,0 | +65,0 | +1,87% | 618,60K | 01:31:15 | ||
Lasertec Corp | 34.280,0 | 35.970,0 | 33.300,0 | -1.280,0 | -3,60% | 12,18M | 01:31:17 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 33,10K | 01:08:54 | ||
Lion Corp | 1.270,0 | 1.280,0 | 1.266,0 | -5,0 | -0,39% | 669,40K | 01:31:04 | ||
Lixil Group | 1.692,5 | 1.705,0 | 1.690,0 | -20,5 | -1,20% | 1,87M | 01:31:01 | ||
LY Corp | 374,8 | 379,4 | 373,2 | -5,8 | -1,52% | 8,37M | 01:31:06 | ||
M3 Inc | 1.612,5 | 1.683,0 | 1.607,0 | -42,5 | -2,57% | 2,10M | 01:31:18 | ||
Mabuchi Motor Ltd | 2.375,0 | 2.430,0 | 2.371,5 | -37,5 | -1,55% | 390,50K | 01:31:08 | ||
Macnica Fuji Electronics | 6.541,0 | 6.834,0 | 6.523,0 | -135,0 | -2,02% | 353,30K | 01:31:13 | ||
Makita | 4.525,0 | 4.572,0 | 4.501,0 | -26,0 | -0,57% | 397,70K | 01:30:35 | ||
Mani Inc | 1.907,0 | 1.927,0 | 1.901,5 | +3,5 | +0,18% | 89,30K | 01:22:46 | ||
Marubeni Corp. | 2.953,0 | 2.966,0 | 2.939,0 | +17,0 | +0,58% | 3,08M | 01:31:03 | ||
Maruha Nichiro Corp | 3.180,0 | 3.223,0 | 3.151,0 | -45,0 | -1,40% | 83,50K | 01:31:03 | ||
Marui Group | 2.300,0 | 2.321,0 | 2.295,5 | -7,5 | -0,33% | 309,70K | 01:30:16 | ||
Maruichi Steel Tube Ltd | 3.720,0 | 3.776,0 | 3.715,0 | -60,0 | -1,59% | 62,40K | 01:30:04 | ||
MatsukiyoCocokara | 2.205,0 | 2.215,0 | 2.186,5 | -2,0 | -0,09% | 676,20K | 01:31:01 | ||
Mazda Motor | 1.549,0 | 1.576,0 | 1.541,0 | -5,0 | -0,32% | 3,02M | 01:31:04 | ||
Mebuki Financial | 588,7 | 597,0 | 588,7 | -4,6 | -0,78% | 3,93M | 01:31:20 | ||
Medipal Holdings Corp | 2.296,5 | 2.318,5 | 2.294,5 | -11,0 | -0,48% | 190,20K | 01:29:18 | ||
Meiji Holdings | 3.529,0 | 3.559,0 | 3.526,0 | -27,0 | -0,76% | 276,70K | 01:31:06 | ||
Meitec Corp | 3.057,0 | 3.101,0 | 3.040,0 | -26,0 | -0,84% | 144,30K | 01:31:20 | ||
Menicon Co | 1.288,5 | 1.311,0 | 1.283,5 | -18,5 | -1,42% | 251,70K | 01:31:10 | ||
Mercari | 2.079,0 | 2.133,0 | 2.019,0 | -19,0 | -0,91% | 6,87M | 01:31:15 | ||
Milbon Co Ltd | 3.331,0 | 3.378,0 | 3.295,0 | -48,0 | -1,42% | 129,90K | 01:30:08 | ||
Minebea Mitsumi | 3.237,0 | 3.262,0 | 3.201,0 | +88,0 | +2,79% | 806,40K | 01:31:01 | ||
Mirait Holdings Corp | 1.953,0 | 1.959,0 | 1.946,5 | -5,5 | -0,28% | 122,10K | 01:31:19 | ||
Misumi Group Inc | 2.598,0 | 2.659,0 | 2.556,0 | -42,5 | -1,61% | 1,08M | 01:31:19 | ||
Mitsubishi Chemical Holdings Corp | 819,8 | 830,6 | 817,7 | -13,5 | -1,62% | 3,38M | 01:31:00 | ||
Mitsubishi Corp. | 3.242,0 | 3.269,0 | 3.230,0 | -1,0 | -0,03% | 5,09M | 01:31:08 | ||
Mitsubishi Electric | 2.642,5 | 2.679,0 | 2.633,0 | -28,5 | -1,07% | 3,55M | 01:31:06 | ||
Mitsubishi Estate | 2.629,0 | 2.657,5 | 2.600,0 | -16,5 | -0,62% | 1,92M | 01:31:02 | ||
Mitsubishi Gas Chemical Co Inc | 2.907,5 | 2.937,5 | 2.891,0 | +65,5 | +2,30% | 597,10K | 01:31:09 | ||
Mitsubishi Heavy Industries | 1.391,0 | 1.421,0 | 1.385,0 | +13,5 | +0,98% | 17,95M | 01:31:10 | ||
Mitsubishi Logistics Corp. | 5.372,0 | 5.479,0 | 5.344,0 | +174,0 | +3,35% | 379,50K | 01:31:09 | ||
Mitsubishi Materials Corp. | 2.954,5 | 3.006,0 | 2.946,0 | +31,5 | +1,08% | 808,90K | 01:31:21 | ||
Mitsubishi Motors Corp. | 432,5 | 440,2 | 430,2 | -2,6 | -0,60% | 4,18M | 01:31:01 | ||
Mitsubishi UFJ Financial | 1.653,5 | 1.672,0 | 1.632,0 | +10,5 | +0,64% | 47,65M | 01:30:44 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.031,5 | 1.037,5 | 1.026,0 | -0,5 | -0,05% | 1,10M | 01:30:06 | ||
Mitsui | 7.640,0 | 7.761,0 | 7.622,0 | -49,0 | -0,64% | 2,61M | 01:30:56 | ||
Mitsui Chemicals, Inc. | 4.721,0 | 4.791,0 | 4.717,0 | -5,0 | -0,11% | 219,30K | 01:31:01 | ||
Mitsui Fudosan | 1.504,5 | 1.527,0 | 1.499,0 | -16,0 | -1,05% | 4,47M | 01:31:03 | ||
Mitsui High tec Inc | 6.934,0 | 7.100,0 | 6.930,0 | -25,0 | -0,36% | 100,60K | 01:31:01 | ||
Mitsui Mining and Smelting Co. | 4.958,0 | 5.003,0 | 4.920,0 | +115,0 | +2,37% | 205,90K | 01:31:21 | ||
Mitsui O.S.K. Lines | 5.142,0 | 5.165,0 | 5.046,0 | +125,0 | +2,49% | 2,43M | 01:30:59 | ||
Miura Co Ltd | 3.186,0 | 3.211,0 | 3.143,0 | -6,0 | -0,19% | 337,00K | 01:31:00 | ||
Mizuho Financial | 3.124,0 | 3.159,0 | 3.098,0 | -1,0 | -0,03% | 8,54M | 01:31:09 | ||
Money Forward | 4.998,0 | 5.182,0 | 4.963,0 | -185,0 | -3,57% | 371,90K | 01:30:20 | ||
MonotaRO | 1.641,5 | 1.657,5 | 1.614,5 | -1,5 | -0,09% | 765,50K | 01:31:18 | ||
Morinaga Co Ltd | 2.539,5 | 2.544,5 | 2.526,0 | +14,0 | +0,55% | 178,80K | 01:30:25 | ||
Morinaga Milk Industry | 3.181,0 | 3.202,0 | 3.153,0 | -19,0 | -0,59% | 148,80K | 01:30:35 | ||
MS&AD Insurance Group Holdings | 3.150,0 | 3.197,0 | 3.142,0 | +8,0 | +0,25% | 4,07M | 01:30:50 | ||
Murata Mfg Co | 3.022,0 | 3.056,0 | 3.006,0 | +4,0 | +0,13% | 2,13M | 01:31:16 | ||
Nabtesco Corp | 2.582,5 | 2.612,0 | 2.579,0 | 0,0 | 0,00% | 284,80K | 01:31:05 | ||
Nagase Co Ltd | 2.977,0 | 3.013,0 | 2.953,5 | -34,0 | -1,13% | 137,90K | 01:28:12 | ||
Nagoya Railroad Co Ltd | 1.712,5 | 1.770,0 | 1.700,0 | -16,5 | -0,95% | 1,22M | 01:30:55 | ||
Nankai Electric Railway | 2.608,5 | 2.632,0 | 2.604,0 | -13,5 | -0,51% | 91,70K | 01:30:15 | ||
NEC Corp. | 11.895,0 | 12.060,0 | 11.860,0 | +280,0 | +2,41% | 676,40K | 01:31:01 | ||
Net One Systems | 2.836,5 | 2.900,0 | 2.830,5 | -49,5 | -1,72% | 262,10K | 01:31:03 | ||
Nexon Co Ltd | 2.746,0 | 2.790,0 | 2.723,5 | +4,0 | +0,15% | 778,80K | 01:31:21 | ||
NGK Insulators | 2.054,5 | 2.071,0 | 2.031,0 | +7,0 | +0,34% | 408,40K | 01:30:14 | ||
NH Foods | 4.815,0 | 4.878,0 | 4.806,0 | -8,0 | -0,17% | 112,10K | 01:31:01 | ||
Nhk Spring Co Ltd | 1.642,0 | 1.693,0 | 1.638,5 | -38,5 | -2,29% | 303,10K | 01:31:12 | ||
Nichirei Corp. | 3.665,0 | 3.709,0 | 3.650,0 | -29,0 | -0,79% | 236,80K | 01:29:42 | ||
Nidec Corp | 7.186,0 | 7.517,0 | 7.174,0 | -162,0 | -2,20% | 3,18M | 01:31:11 | ||
Nifco Inc | 3.709,0 | 3.790,0 | 3.699,0 | -2,0 | -0,05% | 169,00K | 01:30:28 | ||
Nihon Kohden Corp | 4.767,0 | 4.855,0 | 4.761,0 | -68,0 | -1,41% | 98,60K | 01:31:20 | ||
Nihon M&A Center | 745,2 | 747,4 | 736,1 | +4,3 | +0,58% | 1,43M | 01:31:11 | ||
Nikkon Holdings | 2.931,5 | 2.974,0 | 2.930,5 | -36,5 | -1,23% | 24,10K | 01:30:38 | ||
Nikon Corp. | 1.604,5 | 1.608,0 | 1.588,0 | +29,5 | +1,87% | 594,90K | 01:31:04 | ||
Nintendo | 8.845,0 | 8.944,0 | 8.787,0 | +93,0 | +1,06% | 2,13M | 01:31:14 | ||
Nippon Electric Glass | 3.707,0 | 3.735,0 | 3.686,0 | -19,0 | -0,51% | 146,30K | 01:31:18 | ||
Nippon Express | 7.539,0 | 7.565,0 | 7.491,0 | -12,0 | -0,16% | 272,00K | 01:31:20 | ||
Nippon Gas Co Ltd | 2.323,0 | 2.375,0 | 2.320,0 | -55,0 | -2,31% | 191,80K | 01:31:15 | ||
Nippon Kayaku | 1.222,5 | 1.237,5 | 1.222,0 | -16,5 | -1,33% | 150,60K | 01:27:29 | ||
Nippon Paint Holdings Co Ltd | 1.081,5 | 1.120,0 | 1.080,5 | -21,0 | -1,90% | 959,80K | 01:31:10 | ||
Nippon Shinyaku | 3.047,0 | 3.081,0 | 3.037,0 | -36,0 | -1,17% | 495,40K | 01:30:54 | ||
Nippon Shokubai Co Ltd | 1.547,0 | 1.573,0 | 1.545,0 | -31,0 | -1,96% | 223,40K | 01:31:09 | ||
Nippon Steel | 3.355,0 | 3.375,0 | 3.345,0 | +12,0 | +0,36% | 1,64M | 01:31:01 | ||
Nippon Telegraph & Telephone Corp | 150,6 | 152,1 | 150,5 | -1,9 | -1,25% | 245,66M | 01:31:05 | ||
Nippon Television Holdings Inc | 2.141,5 | 2.163,5 | 2.125,0 | -20,0 | -0,93% | 225,00K | 01:31:22 | ||
Nippon Yusen K.K | 5.012,0 | 5.079,0 | 4.873,0 | +121,0 | +2,47% | 5,04M | 01:31:07 | ||
Nipro Corp | 1.239,0 | 1.262,5 | 1.238,0 | -13,0 | -1,04% | 211,30K | 01:28:21 | ||
Nishi Nippon Railroad | 2.491,0 | 2.507,0 | 2.487,5 | -16,0 | -0,64% | 33,80K | 01:31:21 | ||
Nishimatsu Const Co Ltd | 4.372,0 | 4.379,0 | 4.340,0 | +44,0 | +1,02% | 76,50K | 01:30:45 | ||
Nissan Chemical Industries | 4.684,0 | 4.745,0 | 4.643,0 | +16,0 | +0,34% | 557,50K | 01:31:10 | ||
Nissan Motor | 535,0 | 541,3 | 532,3 | -5,1 | -0,94% | 21,15M | 01:31:10 | ||
Nisshin Seifun Group Inc. | 1.796,5 | 1.803,0 | 1.781,5 | +6,5 | +0,36% | 479,50K | 01:31:05 | ||
Nisshinbo Holdings Inc. | 1.065,5 | 1.072,5 | 1.064,5 | -2,5 | -0,23% | 299,40K | 01:31:10 | ||
Nissin Foods Holdings Co Ltd | 4.140,0 | 4.194,0 | 4.113,0 | +8,0 | +0,19% | 606,10K | 01:31:14 | ||
Nissui | 871,8 | 878,6 | 869,0 | -3,3 | -0,38% | 397,40K | 01:30:36 | ||
Niterra | 4.688,0 | 4.784,0 | 4.686,0 | -20,0 | -0,42% | 320,00K | 01:29:38 | ||
Nitori Holdings Co Ltd | 17.335,0 | 17.650,0 | 17.240,0 | -275,0 | -1,56% | 336,20K | 01:30:58 | ||
Nitto Denko Co | 11.805,0 | 11.840,0 | 11.655,0 | +120,0 | +1,03% | 341,80K | 01:30:43 | ||
NOF Corp | 2.057,5 | 2.095,0 | 2.053,0 | -2,0 | -0,10% | 248,00K | 01:30:36 | ||
NOK Corp | 2.105,5 | 2.168,5 | 2.102,0 | -55,0 | -2,55% | 155,00K | 01:31:18 | ||
Nomura | 985,9 | 992,0 | 973,0 | +24,2 | +2,52% | 12,10M | 01:31:14 | ||
Nomura Real Estate Holding Inc | 4.114,0 | 4.244,0 | 4.099,0 | -90,0 | -2,14% | 523,20K | 01:31:01 | ||
Nomura Research | 4.154,0 | 4.223,0 | 4.149,0 | +3,0 | +0,07% | 427,50K | 01:31:01 | ||
NSK | 738,4 | 750,8 | 736,8 | -11,3 | -1,51% | 2,16M | 01:31:10 | ||
NTN Corp. | 312,0 | 319,5 | 311,3 | -5,4 | -1,70% | 2,12M | 01:31:02 | ||
NTT Data Corp. | 2.385,5 | 2.411,5 | 2.359,0 | +16,0 | +0,68% | 1,06M | 01:31:03 | ||
Obayashi Corp. | 1.819,5 | 1.825,5 | 1.788,5 | +27,5 | +1,53% | 1,39M | 01:31:19 | ||
Obic Business Consultants | 6.434,0 | 6.497,0 | 6.375,0 | +90,0 | +1,42% | 88,90K | 01:28:50 | ||
Obic Co Ltd | 20.455,0 | 20.630,0 | 20.275,0 | +325,0 | +1,61% | 135,60K | 01:31:06 | ||
Odakyu Electric Railway | 1.557,0 | 1.599,5 | 1.551,0 | -36,5 | -2,29% | 2,10M | 01:31:16 | ||
Oji Holdings Corp. | 635,7 | 646,5 | 635,2 | -6,5 | -1,01% | 2,72M | 01:31:21 | ||
Okuma Corp. | 6.502,0 | 6.637,0 | 6.463,0 | -61,0 | -0,93% | 105,30K | 01:30:12 | ||
Olympus Corp. | 2.610,5 | 2.654,5 | 2.588,5 | +35,5 | +1,38% | 3,54M | 01:31:05 | ||
Omron Cor | 5.212,0 | 5.370,0 | 5.203,0 | -134,0 | -2,51% | 384,80K | 01:31:11 | ||
Ono Pharmaceutical Ltd | 2.220,5 | 2.241,5 | 2.218,5 | -19,5 | -0,87% | 957,60K | 01:31:04 | ||
Open House Co Ltd | 4.583,0 | 4.613,0 | 4.548,0 | +3,0 | +0,07% | 167,60K | 01:31:02 | ||
Oracle Corp Japan | 11.400,0 | 11.540,0 | 11.360,0 | +45,0 | +0,40% | 46,30K | 01:29:19 | ||
Oriental Land Co Ltd | 4.527,0 | 4.647,0 | 4.510,0 | -51,0 | -1,11% | 1,66M | 01:31:07 | ||
Orix T | 3.448,0 | 3.462,0 | 3.429,0 | +21,0 | +0,61% | 1,07M | 01:31:01 | ||
Osaka Gas | 3.522,0 | 3.554,0 | 3.507,0 | +14,0 | +0,40% | 702,30K | 01:31:05 | ||
OSG Corp | 1.871,5 | 1.920,0 | 1.870,5 | -36,0 | -1,89% | 216,20K | 01:31:01 | ||
Otsuka Corp | 2.870,5 | 2.872,5 | 2.844,0 | -7,5 | -0,26% | 685,60K | 01:31:08 | ||
Otsuka Holdings Ltd | 6.452,0 | 6.629,0 | 6.417,0 | -115,0 | -1,75% | 540,30K | 01:31:10 | ||
Paltac Corp | 4.100,0 | 4.135,0 | 4.071,0 | -28,0 | -0,68% | 37,00K | 01:27:28 | ||
Pan Pacific Intl | 3.914,0 | 3.951,0 | 3.900,0 | -7,0 | -0,18% | 713,10K | 01:31:13 | ||
Panasonic | 1.349,0 | 1.367,0 | 1.339,0 | -11,5 | -0,85% | 4,57M | 01:28:48 | ||
Park24 Co Ltd | 1.608,5 | 1.632,0 | 1.606,0 | -16,0 | -0,98% | 421,60K | 01:31:22 | ||
Penta-Ocean Const Co Ltd | 652,7 | 657,4 | 651,5 | +0,4 | +0,06% | 865,30K | 01:31:13 | ||
PeptiDream | 2.089,0 | 2.139,0 | 2.072,0 | +6,5 | +0,31% | 625,30K | 01:31:21 | ||
Persol Holdings | 223,1 | 227,2 | 222,7 | -1,9 | -0,84% | 3,99M | 01:31:01 | ||
Pigeon Corp | 1.509,5 | 1.525,0 | 1.508,0 | -24,5 | -1,60% | 548,60K | 01:31:01 | ||
Pilot Corp | 4.350,0 | 4.390,0 | 4.342,0 | -29,0 | -0,66% | 21,70K | 01:15:37 | ||
Pola Orbis Holdings | 1.375,5 | 1.392,0 | 1.370,0 | +1,5 | +0,11% | 617,00K | 01:30:33 | ||
Rakus Co Ltd | 1.759,0 | 1.830,0 | 1.742,0 | -76,5 | -4,17% | 1,24M | 01:31:13 | ||
Rakuten Inc | 834,1 | 840,3 | 818,5 | +4,9 | +0,59% | 12,88M | 01:31:13 | ||
Recruit Holdings | 7.666,0 | 7.915,0 | 7.627,0 | -191,0 | -2,43% | 3,90M | 01:31:13 | ||
Relo Holdings Inc | 1.581,5 | 1.629,5 | 1.572,0 | -4,0 | -0,25% | 305,20K | 01:30:55 | ||
Renesas Electronics Corp | 3.018,0 | 3.050,0 | 2.981,5 | +95,5 | +3,27% | 9,24M | 01:31:12 | ||
Rengo Co Ltd | 1.024,0 | 1.029,5 | 1.014,0 | +12,0 | +1,19% | 645,00K | 01:31:01 | ||
Resona Holdings, Inc. | 1.019,5 | 1.030,5 | 1.015,5 | +1,0 | +0,10% | 6,13M | 01:31:19 | ||
Resonac Holdings | 3.401,0 | 3.450,0 | 3.363,0 | +40,0 | +1,19% | 844,50K | 01:31:20 | ||
Resorttrust Inc | 2.403,0 | 2.421,0 | 2.400,0 | -16,5 | -0,68% | 159,90K | 01:31:01 | ||
Ricoh | 1.445,5 | 1.464,0 | 1.439,0 | -0,5 | -0,03% | 840,10K | 01:31:01 | ||
Rinnai Corp | 3.732,0 | 3.784,0 | 3.723,0 | +58,0 | +1,58% | 185,90K | 01:30:01 | ||
Rohm Ltd | 2.008,0 | 2.043,0 | 2.001,5 | -13,5 | -0,67% | 1,32M | 01:31:01 | ||
Rohto Pharmaceutical | 3.018,0 | 3.053,0 | 2.982,5 | +37,5 | +1,26% | 889,10K | 01:31:04 | ||
Ryohin Keikaku Ltd | 2.614,0 | 2.635,0 | 2.587,0 | +15,5 | +0,60% | 1,27M | 01:31:16 | ||
Sanken Electric Co Ltd | 6.059,0 | 6.104,0 | 5.980,0 | +113,0 | +1,90% | 184,20K | 01:31:13 | ||
Sankyo Co Ltd | 1.590,0 | 1.612,0 | 1.580,0 | +36,0 | +2,32% | 1,10M | 01:31:10 | ||
Sankyu Inc | 5.710,0 | 5.761,0 | 5.700,0 | +2,0 | +0,04% | 78,00K | 01:30:59 | ||
Sanrio Co Ltd | 2.624,5 | 2.671,0 | 2.601,0 | +85,5 | +3,37% | 1,50M | 01:31:19 | ||
Santen Pharmaceutical Co Ltd | 1.623,0 | 1.635,5 | 1.615,5 | -18,0 | -1,10% | 510,90K | 01:31:18 | ||
Sanwa Holdings Corp | 2.832,5 | 2.891,0 | 2.830,5 | +15,5 | +0,55% | 359,60K | 01:31:13 | ||
Sapporo Holdings | 5.592,0 | 5.609,0 | 5.550,0 | -8,0 | -0,14% | 169,60K | 01:27:46 | ||
Sawai Group Holdings Co | 5.927,0 | 5.988,0 | 5.903,0 | -31,0 | -0,52% | 167,10K | 01:30:35 | ||
SBI Holdings Inc | 4.166,0 | 4.189,0 | 4.077,0 | +81,0 | +1,98% | 1,52M | 01:31:20 | ||
SCSK Corp | 3.033,0 | 3.075,0 | 3.029,0 | -11,0 | -0,36% | 156,90K | 01:31:16 | ||
Secom | 9.699,0 | 9.783,0 | 9.659,0 | -70,0 | -0,72% | 149,60K | 01:31:01 | ||
Sega Sammy Holdings | 2.275,5 | 2.349,0 | 2.271,5 | -17,0 | -0,74% | 680,60K | 01:31:00 | ||
Seibu Holdings Inc | 2.275,0 | 2.302,5 | 2.267,0 | -22,0 | -0,96% | 554,50K | 01:30:35 | ||
Seiko Epson Cor | 2.453,5 | 2.494,5 | 2.433,0 | -10,5 | -0,43% | 307,80K | 01:31:01 | ||
Seino Holdings Co Ltd | 2.047,5 | 2.063,0 | 2.041,0 | -18,5 | -0,90% | 149,90K | 01:29:42 | ||
Sekisui Chemical Co Ltd | 2.237,0 | 2.243,5 | 2.218,0 | -0,5 | -0,02% | 729,50K | 01:31:13 | ||
Sekisui House | 3.723,0 | 3.736,0 | 3.497,0 | +201,0 | +5,71% | 3,68M | 01:31:07 | ||
Seven & i Holdings | 2.059,0 | 2.078,0 | 2.054,0 | -0,5 | -0,02% | 2,16M | 01:31:01 | ||
Seven Bank Ltd | 262,5 | 264,5 | 262,0 | -5,0 | -1,87% | 5,25M | 01:31:20 | ||
SG Holdings | 1.534,5 | 1.548,0 | 1.523,0 | +4,0 | +0,26% | 703,60K | 01:31:16 | ||
Sharp | 944,1 | 974,8 | 932,0 | -22,9 | -2,37% | 3,10M | 01:31:16 | ||
Shift | 15.385,0 | 16.615,0 | 15.030,0 | -995,0 | -6,07% | 651,70K | 01:30:43 | ||
Shikoku Electric Power Co Inc | 1.503,0 | 1.522,0 | 1.482,0 | +30,5 | +2,07% | 724,50K | 01:30:27 | ||
Shimadzu Corp | 4.062,0 | 4.142,0 | 4.057,0 | -22,0 | -0,54% | 269,40K | 01:31:01 | ||
Shimamura Co Ltd | 7.349,0 | 7.437,0 | 7.339,0 | -61,0 | -0,82% | 228,30K | 01:30:05 | ||
Shimano Inc | 26.185,0 | 26.765,0 | 26.100,0 | -210,0 | -0,80% | 122,10K | 01:29:06 | ||
Shimizu Corp. | 841,1 | 843,9 | 832,1 | +3,9 | +0,47% | 3,17M | 01:31:18 | ||
Shin-Etsu Chemical | 6.049,0 | 6.112,0 | 6.005,0 | +103,0 | +1,73% | 4,07M | 01:30:53 | ||
Shinko Electric Ind Co Ltd | 5.666,0 | 5.667,0 | 5.632,0 | +37,0 | +0,66% | 484,70K | 01:30:24 | ||
Shionogi | 7.290,0 | 7.314,0 | 7.188,0 | +82,0 | +1,14% | 515,30K | 01:31:14 | ||
Ship Healthcare Holdings Inc | 2.402,5 | 2.442,0 | 2.400,5 | +4,5 | +0,19% | 188,60K | 01:31:17 | ||
Shiseido | 5.152,0 | 5.272,0 | 5.145,0 | +4,0 | +0,08% | 1,61M | 01:31:06 | ||
Shizuoka Financial Group | 1.541,5 | 1.560,5 | 1.526,0 | -8,5 | -0,55% | 1,00M | 01:31:21 | ||
Sho Bond Holdings | 5.737,0 | 5.868,0 | 5.736,0 | -121,0 | -2,07% | 195,50K | 01:30:21 | ||
Shochiku Co Ltd | 9.637,0 | 9.785,0 | 9.634,0 | -93,0 | -0,96% | 11,40K | 01:27:45 | ||
Skylark Co Ltd | 2.235,0 | 2.287,0 | 2.231,0 | -17,0 | -0,75% | 1,64M | 01:31:11 | ||
SMC Corp | 76.870,0 | 78.290,0 | 76.790,0 | -230,0 | -0,30% | 88,70K | 01:30:35 | ||
SMS Co Ltd | 1.943,5 | 1.990,0 | 1.930,5 | -32,0 | -1,62% | 244,50K | 01:31:19 | ||
Socionext | 4.135,00 | 4.386,00 | 4.110,00 | -70,00 | -1,66% | 16,67M | 01:31:18 | ||
SoftBank Corp | 1.944,5 | 1.963,0 | 1.938,0 | +7,0 | +0,36% | 4,61M | 01:31:20 | ||
SoftBank Group Corp. | 9.542,0 | 9.929,0 | 9.501,0 | +122,0 | +1,30% | 16,54M | 01:31:15 | ||
Sohgo Security Services | 933,1 | 939,9 | 927,9 | -12,2 | -1,29% | 562,70K | 01:30:58 | ||
Sojitz Corp. | 3.913,0 | 3.951,0 | 3.889,0 | -28,0 | -0,71% | 1,16M | 01:31:06 | ||
Sompo Holdings Inc | 3.266,0 | 3.288,0 | 3.217,0 | +71,0 | +2,22% | 2,87M | 01:31:21 | ||
Sony | 13.560,0 | 13.700,0 | 13.540,0 | +125,0 | +0,93% | 3,17M | 01:31:18 | ||
Sotetsu Holdings Inc | 2.406,5 | 2.420,0 | 2.405,0 | -10,5 | -0,43% | 60,40K | 01:30:48 | ||
Square Enix Holdings Co Ltd | 4.749,0 | 4.795,0 | 4.715,0 | -89,0 | -1,84% | 869,90K | 01:31:19 | ||
Stanley Electric Co Ltd | 2.799,0 | 2.853,0 | 2.794,5 | -63,5 | -2,22% | 263,10K | 01:31:12 | ||
Subaru Corp | 3.340,0 | 3.442,0 | 3.331,0 | -22,0 | -0,65% | 2,01M | 01:31:01 | ||
Sugi Holdings Co Ltd | 2.443,0 | 2.515,0 | 2.441,5 | -53,5 | -2,14% | 220,70K | 01:31:04 | ||
SUMCO Corp. | 2.316,0 | 2.347,5 | 2.296,5 | +15,0 | +0,65% | 2,39M | 01:31:20 | ||
Sumitomo Bakelite Co Ltd | 4.436,0 | 4.442,0 | 4.367,0 | +138,0 | +3,21% | 172,70K | 01:30:16 | ||
Sumitomo Chemical | 320,0 | 323,1 | 316,5 | -1,2 | -0,37% | 5,76M | 01:31:01 | ||
Sumitomo Corp. | 4.004,0 | 4.012,0 | 3.970,0 | +13,0 | +0,33% | 1,68M | 01:31:00 | ||
Sumitomo Electric Industries | 2.518,5 | 2.532,0 | 2.498,0 | +30,5 | +1,23% | 1,35M | 01:31:19 | ||
Sumitomo Forestry | 5.500,0 | 5.599,0 | 5.441,0 | -52,0 | -0,94% | 689,90K | 01:31:12 | ||
Sumitomo Heavy Industries | 4.065,0 | 4.093,0 | 4.040,0 | -9,0 | -0,22% | 318,00K | 01:31:20 | ||
Sumitomo Metal Mining | 4.849,0 | 4.892,0 | 4.807,0 | +83,0 | +1,74% | 1,10M | 01:30:48 | ||
Sumitomo Mitsui | 3.581,0 | 3.629,0 | 3.538,0 | +21,0 | +0,59% | 1,13M | 01:31:20 | ||
Sumitomo Mitsui Financial | 10.160,0 | 10.245,0 | 10.035,0 | +70,0 | +0,69% | 4,35M | 01:31:04 | ||
Sumitomo Osaka Cement | 3.822,0 | 3.834,0 | 3.786,0 | +12,0 | +0,31% | 82,80K | 01:30:10 | ||
Sumitomo Realty & Development Co. | 4.892,0 | 4.969,0 | 4.878,0 | -89,0 | -1,79% | 586,80K | 01:31:19 | ||
Sumitomo Rubber Ind Ltd | 1.707,0 | 1.732,0 | 1.705,5 | -24,0 | -1,39% | 414,20K | 01:31:01 | ||
Sundrug Co Ltd | 3.973,0 | 3.992,0 | 3.948,0 | +23,0 | +0,58% | 146,80K | 01:30:03 | ||
Suntory Beverage Food | 5.648,0 | 5.659,0 | 5.596,0 | +17,0 | +0,30% | 159,50K | 01:31:20 | ||
Suzuken Co Ltd | 4.608,0 | 4.769,0 | 4.601,0 | -120,0 | -2,54% | 127,60K | 01:31:02 | ||
Suzuki Motor Corp. | 1.851,5 | 1.888,5 | 1.847,0 | -7,5 | -0,40% | 2,75M | 01:30:41 | ||
Sysmex Cor | 2.617,0 | 2.701,0 | 2.612,5 | -22,0 | -0,83% | 481,90K | 01:31:08 | ||
T&D Holdings, Inc. | 2.665,0 | 2.696,5 | 2.655,0 | -0,5 | -0,02% | 1,03M | 01:31:20 | ||
Tadano Ltd | 1.078,0 | 1.097,0 | 1.077,5 | -15,5 | -1,42% | 79,10K | 01:30:35 | ||
Taiheiyo Cement Corp. | 3.923,0 | 3.943,0 | 3.903,0 | +12,0 | +0,31% | 235,50K | 01:31:01 | ||
Taisei Corp. | 6.071,0 | 6.119,0 | 6.000,0 | +17,0 | +0,28% | 295,10K | 01:31:01 | ||
Taiyo Nippon Sanso Corp | 4.603,0 | 4.606,0 | 4.521,0 | +138,0 | +3,09% | 226,90K | 01:31:19 | ||
Taiyo Yuden | 3.457,0 | 3.559,0 | 3.451,0 | -19,0 | -0,55% | 949,80K | 01:31:01 | ||
Takara Holdings Inc. | 1.054,5 | 1.080,5 | 1.042,0 | -29,5 | -2,72% | 812,70K | 01:31:14 | ||
Takashimaya | 2.621,0 | 2.641,0 | 2.611,0 | +6,5 | +0,25% | 512,10K | 01:30:57 | ||
Takeda Pharmaceutical | 4.200,0 | 4.235,0 | 4.192,0 | -15,0 | -0,36% | 1,52M | 01:31:01 | ||
TBS Holdings | 3.884,0 | 3.907,0 | 3.822,0 | -6,0 | -0,15% | 339,80K | 01:31:21 | ||
TDK | 8.308,0 | 8.426,0 | 8.257,0 | +71,0 | +0,86% | 733,10K | 01:31:05 | ||
TechnoPro Holdings | 2.609,0 | 2.697,0 | 2.606,0 | -78,5 | -2,92% | 174,60K | 01:30:37 | ||
Teijin | 1.454,5 | 1.465,5 | 1.443,0 | -24,0 | -1,62% | 968,70K | 01:31:07 | ||
Terumo Corp. | 2.695,5 | 2.744,0 | 2.685,5 | +12,5 | +0,47% | 1,87M | 01:31:02 | ||
The Bank Of Kyoto Ltd | 2.714,0 | 2.757,0 | 2.676,0 | -9,0 | -0,33% | 552,80K | 01:31:20 | ||
The Gunma Bank Ltd | 998,8 | 1.010,5 | 992,0 | -1,7 | -0,17% | 979,70K | 01:31:21 | ||
The Iyo Bank Ltd | 1.394,0 | 1.416,0 | 1.389,0 | -13,0 | -0,92% | 742,50K | 01:31:20 | ||
THK Co | 2.955,5 | 3.034,0 | 2.948,0 | -42,0 | -1,40% | 377,80K | 01:31:03 | ||
TIS | 2.966,0 | 3.004,0 | 2.910,0 | +57,0 | +1,96% | 653,60K | 01:31:10 | ||
Toagosei Co Ltd | 1.492,0 | 1.506,5 | 1.490,0 | -10,5 | -0,70% | 132,60K | 01:30:48 | ||
Tobu Railway | 2.726,0 | 2.760,0 | 2.720,0 | -17,5 | -0,64% | 606,80K | 01:31:01 | ||
Toda Corp | 1.065,5 | 1.066,5 | 1.043,5 | +15,0 | +1,43% | 384,20K | 01:30:55 | ||
Toho | 5.080,0 | 5.146,0 | 5.065,0 | -32,0 | -0,63% | 191,50K | 01:31:04 | ||
Toho Gas Co Ltd | 3.909,0 | 3.915,0 | 3.855,0 | -2,0 | -0,05% | 237,50K | 01:31:15 | ||
Toho Holdings | 3.883,0 | 3.920,0 | 3.859,0 | +23,0 | +0,60% | 175,90K | 01:31:12 | ||
Tohoku Electric Power Co Inc | 1.519,0 | 1.532,5 | 1.501,5 | +26,5 | +1,78% | 1,98M | 01:31:11 | ||
Tokai Carbon | 946,6 | 978,8 | 946,2 | -27,9 | -2,86% | 1,45M | 01:31:11 | ||
Tokio Marine Holdings, Inc. | 5.412,0 | 5.443,0 | 5.378,0 | +51,0 | +0,95% | 3,28M | 01:30:54 | ||
Tokuyama Corp. | 2.933,0 | 2.950,0 | 2.917,5 | +15,5 | +0,53% | 183,60K | 01:29:34 | ||
Tokyo Electric Power Co., Inc. | 934,6 | 940,2 | 920,8 | +12,7 | +1,38% | 28,88M | 01:31:21 | ||
Tokyo Electron | 34.730,0 | 35.250,0 | 34.500,0 | +1.190,0 | +3,55% | 2,71M | 01:30:35 | ||
Tokyo Gas | 3.546,0 | 3.561,0 | 3.504,0 | +25,0 | +0,71% | 654,70K | 01:31:01 | ||
Tokyo Ohka Kogyo | 4.048,0 | 4.083,0 | 4.013,0 | +123,0 | +3,13% | 585,60K | 01:31:01 | ||
Tokyo Seimitsu | 10.745,0 | 10.910,0 | 10.710,0 | +390,0 | +3,77% | 251,60K | 01:31:19 | ||
Tokyo Tatemono | 2.544,0 | 2.591,0 | 2.531,5 | -38,0 | -1,47% | 585,20K | 01:31:03 | ||
Tokyu Corp. | 1.815,5 | 1.834,0 | 1.813,0 | -17,5 | -0,95% | 768,30K | 01:30:59 | ||
Tokyu Fudosan | 1.131,5 | 1.154,5 | 1.125,5 | -0,5 | -0,04% | 1,73M | 01:31:01 | ||
Tomy Co Ltd | 2.920,0 | 2.942,5 | 2.909,0 | +11,0 | +0,38% | 219,60K | 01:31:11 | ||
Topcon Corp | 1.703,0 | 1.723,5 | 1.693,0 | -3,5 | -0,21% | 188,20K | 01:30:55 | ||
Toppan Printing | 4.083,0 | 4.110,0 | 4.045,0 | -14,0 | -0,34% | 442,80K | 01:31:01 | ||
Toray Industries, Inc. | 773,6 | 778,0 | 770,0 | -5,9 | -0,76% | 2,64M | 01:31:01 | ||
Toridoll Corp | 3.603,0 | 3.686,0 | 3.603,0 | -62,0 | -1,69% | 233,30K | 01:31:20 | ||
Tosoh Corp. | 2.045,0 | 2.087,5 | 2.032,0 | +51,5 | +2,58% | 2,22M | 01:31:17 | ||
TOTO | 3.883,0 | 3.944,0 | 3.872,0 | -38,0 | -0,97% | 392,60K | 01:31:01 | ||
Toyo Seikan Group Holdings | 2.543,5 | 2.550,5 | 2.511,0 | +5,0 | +0,20% | 193,90K | 01:30:43 | ||
Toyo Suisan Kaisha Ltd | 9.942,0 | 10.415,0 | 9.904,0 | -338,0 | -3,29% | 551,60K | 01:31:02 | ||
Toyo Tire & Rubber Co Ltd | 2.734,5 | 2.778,0 | 2.726,5 | -19,0 | -0,69% | 443,30K | 01:31:01 | ||
Toyoda Gosei Co Ltd | 2.857,0 | 2.897,5 | 2.852,5 | -25,0 | -0,87% | 273,20K | 01:31:09 | ||
Toyota Boshoku Corp | 2.149,0 | 2.171,0 | 2.143,5 | +1,0 | +0,05% | 420,00K | 01:31:00 | ||
Toyota Industries Corp | 14.390,0 | 14.540,0 | 14.270,0 | +135,0 | +0,95% | 247,60K | 01:31:01 | ||
Toyota Motor | 3.280,0 | 3.302,0 | 3.249,0 | +62,0 | +1,93% | 16,45M | 01:31:17 | ||
Toyota Tsusho Corp. | 9.107,0 | 9.164,0 | 9.068,0 | +9,0 | +0,10% | 381,80K | 01:31:01 | ||
Trend Micro Inc. | 7.080,0 | 7.137,0 | 6.992,0 | +73,0 | +1,04% | 295,30K | 01:31:01 | ||
TS Tech Co Ltd | 1.825,0 | 1.849,0 | 1.821,0 | -11,5 | -0,63% | 140,30K | 01:31:17 | ||
Tsumura & Co | 3.953,0 | 4.059,0 | 3.935,0 | -74,0 | -1,84% | 163,70K | 01:30:47 | ||
Tsuruha Holdings Inc | 9.234,0 | 9.330,0 | 9.200,0 | -101,0 | -1,08% | 48,30K | 01:30:02 | ||
Ube Industries | 2.771,5 | 2.773,0 | 2.740,0 | -6,0 | -0,22% | 381,60K | 01:31:23 | ||
Ulvac Inc | 11.120,0 | 11.270,0 | 11.070,0 | +290,0 | +2,68% | 146,30K | 01:31:07 | ||
Unicharm Co | 5.214,0 | 5.277,0 | 5.184,0 | -24,0 | -0,46% | 448,40K | 01:30:59 | ||
Ushio Inc | 2.047,5 | 2.084,5 | 2.013,0 | -18,0 | -0,87% | 614,60K | 01:31:01 | ||
USS Co Ltd | 1.244,5 | 1.268,5 | 1.244,0 | -24,0 | -1,89% | 998,20K | 01:31:14 | ||
Wacoal Holdings Corp | 3.895,0 | 3.922,0 | 3.855,0 | -15,0 | -0,38% | 122,80K | 01:26:54 | ||
Welcia Holdings | 2.122,5 | 2.132,5 | 2.117,5 | -12,0 | -0,56% | 303,90K | 01:29:36 | ||
West Japan Railway Co. | 3.154,0 | 3.165,0 | 3.130,0 | +10,0 | +0,32% | 674,10K | 01:30:58 | ||
Yakult Honsha Co Ltd | 2.858,5 | 2.895,0 | 2.855,0 | -36,0 | -1,24% | 701,20K | 01:29:47 | ||
Yamada Holdings | 433,1 | 435,6 | 432,5 | -0,8 | -0,18% | 2,82M | 01:30:39 | ||
Yamaguchi Financial Group Inc | 1.779,0 | 1.803,5 | 1.765,5 | -9,5 | -0,53% | 496,50K | 01:31:19 | ||
Yamaha Corp. | 3.680,0 | 3.722,0 | 3.661,0 | -37,0 | -1,00% | 562,70K | 01:31:03 | ||
Yamaha Motor Co Ltd | 1.490,0 | 1.512,5 | 1.487,0 | +8,0 | +0,54% | 2,33M | 01:31:20 | ||
Yamato Holdings | 1.763,5 | 1.776,5 | 1.758,0 | -9,5 | -0,54% | 1,08M | 01:31:01 | ||
Yamato Kogyo Co Ltd | 8.032,0 | 8.139,0 | 8.028,0 | -32,0 | -0,40% | 66,10K | 01:30:48 | ||
Yamazaki Baking Co Ltd | 3.481,0 | 3.525,0 | 3.460,0 | +11,0 | +0,32% | 265,80K | 01:31:14 | ||
Yaoko Co Ltd | 8.939,0 | 9.080,0 | 8.930,0 | -141,0 | -1,55% | 32,80K | 01:26:38 | ||
Yaskawa Electric Corp. | 6.156,0 | 6.264,0 | 6.141,0 | +13,0 | +0,21% | 689,60K | 01:31:01 | ||
Yokogawa Electric Corp. | 3.972,0 | 4.081,0 | 3.958,0 | -47,0 | -1,17% | 243,40K | 01:31:01 | ||
Yokohama Rubber | 3.722,0 | 3.766,0 | 3.697,0 | -20,0 | -0,53% | 421,70K | 01:31:15 | ||
Yoshinoya Holdings | 2.923,5 | 2.939,0 | 2.920,0 | -10,5 | -0,36% | 110,20K | 01:31:01 | ||
Zenkoku Hosho | 5.560,0 | 5.590,0 | 5.551,0 | -10,0 | -0,18% | 79,40K | 01:26:19 | ||
Zensho Holdings Co Ltd | 6.098,0 | 6.116,0 | 5.993,0 | +86,0 | +1,43% | 251,20K | 01:31:01 | ||
Zeon Corp | 1.410,0 | 1.424,0 | 1.403,0 | -12,5 | -0,88% | 268,80K | 01:28:32 | ||
ZOZO | 3.699,0 | 3.778,0 | 3.695,0 | -92,0 | -2,43% | 520,20K | 01:31:09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão