Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.620,0 | 1.620,0 | 1.608,0 | +25,0 | +1,57% | 16,50K | 31/05 | ||
Adeka Corp | 3.372,0 | 3.415,0 | 3.329,0 | +136,0 | +4,20% | 546,10K | 31/05 | ||
Adjuvant Cosme Japan | 854,0 | 855,0 | 847,0 | +5,0 | +0,59% | 7,00K | 31/05 | ||
Agro Kanesho Co Ltd | 1.177,0 | 1.177,0 | 1.136,0 | +47,0 | +4,16% | 4,60K | 31/05 | ||
Aica Kogyo | 3.456,0 | 3.464,0 | 3.383,0 | +45,0 | +1,32% | 284,60K | 31/05 | ||
Air Water Inc | 2.298,5 | 2.321,0 | 2.281,0 | +32,5 | +1,43% | 2,00M | 31/05 | ||
Arakawa Chemical | 1.113,0 | 1.113,0 | 1.099,0 | +12,0 | +1,09% | 10,30K | 31/05 | ||
Arisawa Mfg Co Ltd | 1.553,0 | 1.555,0 | 1.521,0 | +30,0 | +1,97% | 224,30K | 31/05 | ||
artience | 3.365,0 | 3.385,0 | 3.320,0 | +15,0 | +0,45% | 260,80K | 31/05 | ||
Asahi Kasei Corp. | 1.025,0 | 1.032,5 | 1.015,0 | +17,0 | +1,69% | 10,89M | 31/05 | ||
Asahi Organic Chemicals | 4.785,0 | 4.795,0 | 4.645,0 | +90,0 | +1,92% | 141,30K | 31/05 | ||
Axxzia | 978,00 | 983,00 | 970,00 | +14,00 | +1,45% | 72,60K | 31/05 | ||
Carlit Holdings | 1.219,0 | 1.219,0 | 1.185,0 | +35,0 | +2,96% | 80,70K | 31/05 | ||
Central Glass Co Ltd | 3.595,0 | 3.620,0 | 3.535,0 | +90,0 | +2,57% | 117,40K | 31/05 | ||
Chugoku Marine Paints | 1.983,0 | 2.032,0 | 1.964,0 | -34,0 | -1,69% | 774,00K | 31/05 | ||
Cota Co Ltd | 1.450,0 | 1.450,0 | 1.431,0 | +19,0 | +1,33% | 20,70K | 31/05 | ||
C’Bon Cosmetics | 1.395,0 | 1.396,0 | 1.391,0 | +1,0 | +0,07% | 1,40K | 31/05 | ||
Dai Nippon Toryo | 1.244,0 | 1.246,0 | 1.216,0 | +28,0 | +2,30% | 91,30K | 31/05 | ||
Daicel Corp | 1.587,5 | 1.595,0 | 1.559,5 | +37,5 | +2,42% | 895,70K | 31/05 | ||
Daiichi Kigenso Kagaku Kogyo | 858,0 | 862,0 | 850,0 | +10,0 | +1,18% | 32,10K | 31/05 | ||
Daiki Axis Co Ltd | 728,0 | 830,0 | 723,0 | +7,0 | +0,97% | 1,02M | 31/05 | ||
DaikyoNishikawa | 696,0 | 698,0 | 692,0 | +4,0 | +0,58% | 87,00K | 31/05 | ||
Dainichiseika Color Chemical | 3.265,0 | 3.270,0 | 3.085,0 | +165,0 | +5,32% | 58,20K | 31/05 | ||
Denka | 2.219,5 | 2.227,0 | 2.207,0 | +22,0 | +1,00% | 437,80K | 31/05 | ||
Dexerials Corp | 6.594,0 | 6.622,0 | 6.500,0 | -9,0 | -0,14% | 309,40K | 31/05 | ||
DIC Corp | 3.252,0 | 3.262,0 | 3.225,0 | +32,0 | +0,99% | 356,60K | 31/05 | ||
DKS Co Ltd | 3.860,0 | 3.910,0 | 3.775,0 | +15,0 | +0,39% | 43,40K | 31/05 | ||
Earth Chemical | 4.695,0 | 4.705,0 | 4.665,0 | +30,0 | +0,64% | 126,60K | 31/05 | ||
Fancl Corp | 1.973,0 | 1.979,5 | 1.950,0 | +18,0 | +0,92% | 494,40K | 31/05 | ||
FP Corp | 2.442,5 | 2.456,0 | 2.427,5 | +31,0 | +1,29% | 205,70K | 31/05 | ||
Fujifilm Holdings Corp. | 3.579,0 | 3.595,0 | 3.546,0 | +31,0 | +0,87% | 5,95M | 31/05 | ||
Fujikura Kasei | 545,0 | 545,0 | 533,0 | +15,0 | +2,83% | 178,60K | 31/05 | ||
Fujimori Kogyo | 4.345,0 | 4.365,0 | 4.240,0 | +120,0 | +2,84% | 72,50K | 31/05 | ||
Fuso Chemical | 3.845,0 | 3.880,0 | 3.800,0 | +15,0 | +0,39% | 130,10K | 31/05 | ||
Gun Ei Chemical Industry | 3.200,0 | 3.225,0 | 3.120,0 | +35,0 | +1,11% | 11,50K | 31/05 | ||
Harima Chemicals Group | 884,0 | 884,0 | 874,0 | +6,0 | +0,68% | 24,50K | 31/05 | ||
Hodogaya Chemical | 5.090,0 | 5.140,0 | 4.930,0 | +50,0 | +0,99% | 33,20K | 31/05 | ||
Hokko Chemical Industry | 1.535,0 | 1.540,0 | 1.505,0 | +9,0 | +0,59% | 93,60K | 31/05 | ||
I Ne | 1.599,00 | 1.610,00 | 1.517,00 | +69,00 | +4,51% | 143,80K | 31/05 | ||
Ishihara Chemical | 1.849,0 | 1.860,0 | 1.810,0 | +4,0 | +0,22% | 15,60K | 31/05 | ||
Ishihara Sangyo Kaisha Ltd | 1.639,0 | 1.640,0 | 1.615,0 | +29,0 | +1,80% | 109,50K | 31/05 | ||
Japan Pure Chemical | 3.235,0 | 3.265,0 | 3.205,0 | -30,0 | -0,92% | 9,30K | 31/05 | ||
JCU Corp | 3.680,0 | 3.705,0 | 3.630,0 | +35,0 | +0,96% | 76,10K | 31/05 | ||
JSP Corp | 2.169,0 | 2.175,0 | 2.146,0 | +23,0 | +1,07% | 38,70K | 31/05 | ||
Jsr Cor | 4.335,0 | 4.341,0 | 4.335,0 | -1,0 | -0,02% | 531,80K | 31/05 | ||
Kaneka Corp | 4.223,0 | 4.236,0 | 4.178,0 | +82,0 | +1,98% | 321,20K | 31/05 | ||
Kansai Paint Co Ltd | 2.620,0 | 2.649,5 | 2.509,0 | +317,5 | +13,79% | 12,06M | 31/05 | ||
Kanto Denka Kogyo | 878,0 | 896,0 | 866,0 | -7,0 | -0,79% | 1,98M | 31/05 | ||
Kao Corp. | 6.888,0 | 6.967,0 | 6.880,0 | +42,0 | +0,61% | 3,85M | 31/05 | ||
Katakura Chikkarin | 1.117,0 | 1.124,0 | 1.113,0 | -6,0 | -0,53% | 7,70K | 31/05 | ||
Keiwa | 1.540,0 | 1.560,0 | 1.504,0 | +50,0 | +3,36% | 266,20K | 31/05 | ||
KH Neochem | 2.261,0 | 2.301,0 | 2.255,0 | -9,0 | -0,40% | 168,50K | 31/05 | ||
Kimoto Co Ltd | 211,0 | 213,0 | 210,0 | +1,0 | +0,48% | 66,70K | 31/05 | ||
Kitanotatsujin | 175,0 | 175,0 | 171,0 | +6,0 | +3,55% | 542,70K | 31/05 | ||
Koatsu Gas Kogyo | 920,0 | 920,0 | 908,0 | +24,0 | +2,68% | 30,30K | 31/05 | ||
Kobayashi Pharmaceutical | 5.429,0 | 5.451,0 | 5.390,0 | +8,0 | +0,15% | 603,10K | 31/05 | ||
Konishi Co Ltd | 1.225,0 | 1.229,0 | 1.203,0 | +25,0 | +2,08% | 215,80K | 31/05 | ||
Kose Corp | 10.380,0 | 10.440,0 | 10.160,0 | +300,0 | +2,98% | 565,60K | 31/05 | ||
Kumiai Chemical Industry | 769,0 | 771,0 | 758,0 | +7,0 | +0,92% | 462,30K | 31/05 | ||
Kuraray | 1.910,5 | 1.917,0 | 1.900,0 | +26,0 | +1,38% | 2,19M | 31/05 | ||
Kureha Corp | 2.883,0 | 2.909,0 | 2.850,0 | +35,0 | +1,23% | 979,20K | 31/05 | ||
Kyowa Leather Cloth | 775,0 | 782,0 | 767,0 | +3,0 | +0,39% | 60,60K | 31/05 | ||
Lec Inc | 1.228,0 | 1.231,0 | 1.212,0 | +24,0 | +1,99% | 32,10K | 31/05 | ||
Lion Corp | 1.262,0 | 1.265,0 | 1.253,0 | +11,0 | +0,88% | 1,25M | 31/05 | ||
Maezawa Kasei Industries | 1.857,0 | 1.861,0 | 1.834,0 | +25,0 | +1,36% | 36,60K | 31/05 | ||
Mandom Corp | 1.193,0 | 1.200,0 | 1.187,0 | +2,0 | +0,17% | 132,50K | 31/05 | ||
MEC Co Ltd | 4.365,0 | 4.385,0 | 4.290,0 | +60,0 | +1,39% | 43,10K | 31/05 | ||
Milbon Co Ltd | 3.392,0 | 3.400,0 | 3.341,0 | +108,0 | +3,29% | 132,00K | 31/05 | ||
Mirai Industry | 4.010,0 | 4.020,0 | 3.915,0 | +65,0 | +1,65% | 77,30K | 31/05 | ||
Miraial Co Ltd | 1.570,0 | 1.570,0 | 1.548,0 | +12,0 | +0,77% | 26,20K | 31/05 | ||
Mitsubishi Chemical Holdings Corp | 830,7 | 833,7 | 817,3 | +17,8 | +2,19% | 14,91M | 31/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.947,0 | 2.956,0 | 2.911,0 | +10,5 | +0,36% | 840,10K | 31/05 | ||
Mitsui Chemicals, Inc. | 4.751,0 | 4.772,0 | 4.692,0 | +95,0 | +2,04% | 1,21M | 31/05 | ||
Moriroku | 2.787,0 | 2.790,0 | 2.739,0 | +48,0 | +1,75% | 28,30K | 31/05 | ||
New Japan Chemical | 182,0 | 182,0 | 179,0 | +3,0 | +1,68% | 98,70K | 31/05 | ||
Nicca Chemical Co Ltd | 1.101,0 | 1.109,0 | 1.096,0 | +11,0 | +1,01% | 10,00K | 31/05 | ||
Nichiban Co Ltd | 1.787,0 | 1.789,0 | 1.777,0 | +13,0 | +0,73% | 15,80K | 31/05 | ||
Nifco Inc | 3.748,0 | 3.774,0 | 3.691,0 | +102,0 | +2,80% | 486,20K | 31/05 | ||
Nihon Nohyaku | 752,0 | 754,0 | 733,0 | +23,0 | +3,16% | 136,50K | 31/05 | ||
Nihon Parkerizing | 1.247,0 | 1.247,0 | 1.209,0 | +42,0 | +3,49% | 185,10K | 31/05 | ||
Nihon Tokushu Toryo | 1.310,0 | 1.310,0 | 1.290,0 | +18,0 | +1,39% | 33,10K | 31/05 | ||
Niitaka Co Ltd | 1.895,0 | 1.895,0 | 1.887,0 | +4,0 | +0,21% | 9,30K | 31/05 | ||
Nippon Carbide Industries | 1.839,0 | 1.842,0 | 1.807,0 | +43,0 | +2,39% | 19,70K | 31/05 | ||
Nippon Chemical Industry | 2.388,0 | 2.391,0 | 2.344,0 | +48,0 | +2,05% | 40,50K | 31/05 | ||
Nippon Fine Chemical | 2.694,0 | 2.715,0 | 2.652,0 | +44,0 | +1,66% | 17,20K | 31/05 | ||
Nippon Kayaku | 1.277,5 | 1.284,5 | 1.263,0 | +23,0 | +1,83% | 341,30K | 31/05 | ||
Nippon Paint Holdings Co Ltd | 1.057,0 | 1.079,5 | 1.045,0 | +13,0 | +1,25% | 4,78M | 31/05 | ||
Nippon Shokubai Co Ltd | 1.656,0 | 1.658,5 | 1.630,5 | +38,5 | +2,38% | 753,90K | 31/05 | ||
Nippon Soda | 5.080,0 | 5.100,0 | 5.050,0 | +50,0 | +0,99% | 82,80K | 31/05 | ||
Nippon Valqua Industries | 3.610,0 | 3.625,0 | 3.590,0 | -5,0 | -0,14% | 96,30K | 31/05 | ||
Nissan Chemical Industries | 4.359,0 | 4.408,0 | 4.334,0 | +50,0 | +1,16% | 1,62M | 31/05 | ||
Nitta Gelatin Inc | 808,0 | 808,0 | 798,0 | +10,0 | +1,25% | 23,70K | 31/05 | ||
Nitto Denko Co | 11.995,0 | 12.040,0 | 11.870,0 | +75,0 | +0,63% | 1,28M | 31/05 | ||
Noevir Holdings | 5.430,0 | 5.460,0 | 5.400,0 | +20,0 | +0,37% | 37,00K | 31/05 | ||
NOF Corp | 2.024,0 | 2.067,5 | 2.022,0 | +2,0 | +0,10% | 1,24M | 31/05 | ||
OAT Agrio | 1.514,0 | 1.514,0 | 1.478,0 | +37,0 | +2,51% | 30,20K | 31/05 | ||
Okura Industrial | 3.020,0 | 3.020,0 | 2.984,0 | +59,0 | +1,99% | 12,80K | 31/05 | ||
Osaka Organic Chemical | 3.480,0 | 3.480,0 | 3.360,0 | +50,0 | +1,46% | 124,20K | 31/05 | ||
Osaka Soda | 9.250,0 | 9.290,0 | 8.540,0 | +930,0 | +11,18% | 271,70K | 31/05 | ||
Pola Orbis Holdings | 1.340,0 | 1.344,0 | 1.329,5 | +12,0 | +0,90% | 897,40K | 31/05 | ||
Rasa Industries Ltd | 3.015,0 | 3.030,0 | 2.958,0 | +42,0 | +1,41% | 26,30K | 31/05 | ||
Resonac Holdings | 3.472,0 | 3.478,0 | 3.377,0 | +80,0 | +2,36% | 1,61M | 31/05 | ||
Riken Technos Corp | 1.016,0 | 1.020,0 | 999,0 | +17,0 | +1,70% | 122,90K | 31/05 | ||
Sakai Chemical Industry | 2.772,0 | 2.777,0 | 2.729,0 | +34,0 | +1,24% | 91,10K | 31/05 | ||
Sakata Inx Corp | 1.908,0 | 1.913,0 | 1.860,0 | +63,0 | +3,41% | 271,40K | 31/05 | ||
Sanko Gosei | 685,0 | 687,0 | 675,0 | +13,0 | +1,93% | 116,50K | 31/05 | ||
Sanyo Chemical Industries | 4.010,0 | 4.020,0 | 3.975,0 | +35,0 | +0,88% | 49,60K | 31/05 | ||
Sekisui Chemical Co Ltd | 2.253,0 | 2.281,0 | 2.243,5 | -5,0 | -0,22% | 3,21M | 31/05 | ||
Sekisui Jushi Corp | 2.411,0 | 2.420,0 | 2.379,0 | +32,0 | +1,35% | 159,50K | 31/05 | ||
Sekisui Plastics | 456,0 | 456,0 | 447,0 | +8,0 | +1,79% | 49,80K | 31/05 | ||
Shikoku Chemicals | 2.055,0 | 2.072,0 | 1.990,0 | +54,0 | +2,70% | 272,90K | 31/05 | ||
Shin Etsu Polymer | 1.519,0 | 1.519,0 | 1.496,0 | +27,0 | +1,81% | 169,00K | 31/05 | ||
Shin-Etsu Chemical | 5.855,0 | 5.863,0 | 5.751,0 | +121,0 | +2,11% | 11,94M | 31/05 | ||
Shinnihonseiyaku | 1.678,0 | 1.680,0 | 1.660,0 | +19,0 | +1,15% | 26,90K | 31/05 | ||
Shinto Paint Co Ltd | 126,0 | 126,0 | 125,0 | +1,0 | +0,80% | 9,30K | 31/05 | ||
Shiseido | 4.971,0 | 5.025,0 | 4.951,0 | -16,0 | -0,32% | 4,12M | 31/05 | ||
Shoei | 588,0 | 588,0 | 583,0 | +6,0 | +1,03% | 2,70K | 31/05 | ||
ST Corporation | 1.550,0 | 1.550,0 | 1.538,0 | +13,0 | +0,85% | 15,00K | 31/05 | ||
Stella Chemifa Corp | 4.320,0 | 4.330,0 | 4.265,0 | -30,0 | -0,69% | 29,00K | 31/05 | ||
Sumitomo Bakelite Co Ltd | 4.340,0 | 4.347,0 | 4.252,0 | +144,0 | +3,43% | 454,20K | 31/05 | ||
Sumitomo Chemical | 322,3 | 323,8 | 319,1 | +3,8 | +1,19% | 15,23M | 31/05 | ||
Sumitomo Seika Chemicals | 5.120,0 | 5.150,0 | 5.060,0 | +60,0 | +1,19% | 21,50K | 31/05 | ||
T.Hasegawa Co Ltd | 3.070,0 | 3.070,0 | 3.005,0 | +60,0 | +1,99% | 82,20K | 31/05 | ||
Taisei Lamick | 2.830,0 | 2.848,0 | 2.814,0 | +8,0 | +0,28% | 4,80K | 31/05 | ||
Taiyo Holdings | 3.230,0 | 3.230,0 | 3.160,0 | +60,0 | +1,89% | 177,30K | 31/05 | ||
Taiyo Nippon Sanso Corp | 4.635,0 | 4.642,0 | 4.523,0 | +119,0 | +2,64% | 728,60K | 31/05 | ||
Takara Bio | 1.023,0 | 1.031,0 | 1.006,0 | +20,0 | +1,99% | 386,30K | 31/05 | ||
Takasago International | 3.740,0 | 3.745,0 | 3.645,0 | +105,0 | +2,89% | 17,70K | 31/05 | ||
Takemoto Yohki | 853,0 | 853,0 | 846,0 | +3,0 | +0,35% | 10,40K | 31/05 | ||
Taki Chemical | 4.030,0 | 4.060,0 | 3.990,0 | +70,0 | +1,77% | 15,10K | 31/05 | ||
Takiron Co Ltd | 734,0 | 736,0 | 716,0 | +21,0 | +2,95% | 128,30K | 31/05 | ||
Tayca Corp | 1.642,0 | 1.653,0 | 1.622,0 | +44,0 | +2,75% | 27,90K | 31/05 | ||
Tenma Corp | 2.469,0 | 2.527,0 | 2.407,0 | -38,0 | -1,52% | 548,70K | 31/05 | ||
Tigers Polymer Corp | 823,0 | 825,0 | 807,0 | +8,0 | +0,98% | 76,30K | 31/05 | ||
Titan Kogyo Ltd | 1.012,0 | 1.019,0 | 1.007,0 | -7,0 | -0,69% | 0,90K | 31/05 | ||
Toagosei Co Ltd | 1.540,0 | 1.545,5 | 1.518,0 | +32,5 | +2,16% | 281,90K | 31/05 | ||
Toda Kogyo Corp | 1.906,0 | 1.906,0 | 1.850,0 | +50,0 | +2,69% | 14,60K | 31/05 | ||
Toho Acetylene | 367,0 | 367,0 | 364,0 | +3,0 | +0,82% | 34,40K | 31/05 | ||
Tokuyama Corp. | 3.042,0 | 3.054,0 | 3.018,0 | +21,0 | +0,70% | 421,50K | 31/05 | ||
Tokyo Ohka Kogyo | 4.100,0 | 4.108,0 | 4.035,0 | +1,0 | +0,02% | 770,60K | 31/05 | ||
Toli Corp | 396,0 | 396,0 | 390,0 | +5,0 | +1,28% | 85,40K | 31/05 | ||
Tomoegawa Co Ltd | 985,0 | 985,0 | 960,0 | +19,0 | +1,97% | 20,20K | 31/05 | ||
Tosoh Corp. | 1.993,0 | 2.001,5 | 1.971,5 | +23,0 | +1,17% | 1,86M | 31/05 | ||
Tri Chemical Laboratories | 4.370,0 | 4.430,0 | 4.260,0 | -55,0 | -1,24% | 500,20K | 31/05 | ||
Ube Industries | 2.890,5 | 2.904,5 | 2.873,0 | +12,0 | +0,42% | 546,70K | 31/05 | ||
Unicharm Co | 5.051,0 | 5.057,0 | 4.967,0 | +103,0 | +2,08% | 2,45M | 31/05 | ||
Wavelock Holdings | 641,0 | 641,0 | 633,0 | +15,0 | +2,40% | 19,40K | 31/05 | ||
Yuki Gosei Kogyo | 308,0 | 309,0 | 304,0 | +4,0 | +1,32% | 33,50K | 31/05 | ||
Zeon Corp | 1.455,5 | 1.460,0 | 1.444,0 | +20,0 | +1,39% | 868,70K | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão