Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 402,3 | 403,0 | 396,0 | +5,2 | +1,31% | 1,76M | 31/05 | ||
Advance Create | 1.021,0 | 1.021,0 | 1.006,0 | +4,0 | +0,39% | 24,40K | 31/05 | ||
Aeon Financial Service Co Ltd | 1.319,5 | 1.323,5 | 1.310,0 | +6,0 | +0,46% | 836,50K | 31/05 | ||
Aiful | 405,0 | 405,0 | 393,0 | +10,0 | +2,53% | 2,10M | 31/05 | ||
Aizawa Securities | 2.004,0 | 2.013,0 | 1.949,0 | +47,0 | +2,40% | 85,20K | 31/05 | ||
Anicom Holdings Inc | 615,0 | 621,0 | 607,0 | +5,0 | +0,82% | 3,53M | 31/05 | ||
Anshin Guarantor Service | 218,0 | 219,0 | 216,0 | +3,0 | +1,40% | 19,60K | 31/05 | ||
Aruhi | 847,0 | 849,0 | 834,0 | +11,0 | +1,32% | 112,20K | 31/05 | ||
Asax Co Ltd | 841,0 | 848,0 | 838,0 | +6,0 | +0,72% | 9,90K | 31/05 | ||
Casa | 870,0 | 870,0 | 859,0 | +17,0 | +1,99% | 23,90K | 31/05 | ||
Century Tokyo Leasing | 1.450,5 | 1.457,0 | 1.435,5 | +24,5 | +1,72% | 1,08M | 31/05 | ||
Credit Saison | 3.405,0 | 3.410,0 | 3.347,0 | +55,0 | +1,64% | 831,00K | 31/05 | ||
Dai-ichi Life | 4.207,0 | 4.224,0 | 4.151,0 | +67,0 | +1,62% | 6,32M | 31/05 | ||
Daiwa Securities Group Inc. | 1.234,0 | 1.238,0 | 1.197,0 | +60,5 | +5,16% | 15,64M | 31/05 | ||
eGuarantee Inc | 1.344,0 | 1.354,0 | 1.301,0 | +39,0 | +2,99% | 326,00K | 31/05 | ||
Entrust | 800,0 | 800,0 | 785,0 | +16,0 | +2,04% | 32,80K | 31/05 | ||
Financial Products Group | 2.054,0 | 2.057,0 | 2.008,0 | +43,0 | +2,14% | 526,00K | 31/05 | ||
FP Partner | 4.150,00 | 4.185,00 | 3.935,00 | +200,00 | +5,06% | 279,90K | 31/05 | ||
Fuyo General Lease | 12.420,0 | 12.455,0 | 12.300,0 | +125,0 | +1,02% | 54,00K | 31/05 | ||
Ichiyoshi Securities | 829,0 | 829,0 | 810,0 | +24,0 | +2,98% | 108,50K | 31/05 | ||
IwaiCosmo Holdings | 2.230,0 | 2.232,0 | 2.188,0 | +50,0 | +2,29% | 65,00K | 31/05 | ||
J-Lease | 1.180,0 | 1.180,0 | 1.151,0 | +30,0 | +2,61% | 39,00K | 31/05 | ||
JACCS Co Ltd | 4.860,0 | 4.860,0 | 4.785,0 | +100,0 | +2,10% | 186,60K | 31/05 | ||
Jafco Co Ltd | 1.785,5 | 1.833,0 | 1.785,5 | -32,0 | -1,76% | 1,73M | 31/05 | ||
Japan Asia Investment | 230,0 | 230,0 | 227,0 | +3,0 | +1,32% | 9,60K | 31/05 | ||
Japan Exchange Group | 3.686,0 | 3.711,0 | 3.606,0 | +103,0 | +2,87% | 3,68M | 31/05 | ||
Japan Investment Adviser | 1.368,0 | 1.379,0 | 1.300,0 | +72,0 | +5,56% | 434,30K | 31/05 | ||
Japan Post Insurance | 3.021,0 | 3.038,0 | 2.913,0 | +115,5 | +3,98% | 3,44M | 31/05 | ||
Japan Securities Finance | 1.649,0 | 1.649,0 | 1.605,0 | +54,0 | +3,39% | 412,30K | 31/05 | ||
Kobayashi Yoko | 288,0 | 289,0 | 282,0 | +6,0 | +2,13% | 24,10K | 31/05 | ||
Kosei Securities | 629,0 | 629,0 | 608,0 | +28,0 | +4,66% | 26,10K | 31/05 | ||
Kyokuto Securities | 1.455,0 | 1.459,0 | 1.430,0 | +28,0 | +1,96% | 161,20K | 31/05 | ||
Kyushu Leasing Service Co Ltd | 1.119,0 | 1.122,0 | 1.080,0 | +33,0 | +3,04% | 66,70K | 31/05 | ||
Marusan Securities | 1.017,0 | 1.019,0 | 1.004,0 | +15,0 | +1,50% | 240,00K | 31/05 | ||
Matsui Securities | 808,0 | 808,0 | 800,0 | +8,0 | +1,00% | 576,60K | 31/05 | ||
Mercuria Holdings Co | 841,0 | 841,0 | 811,0 | +30,0 | +3,70% | 50,50K | 31/05 | ||
Mito Securities | 544,0 | 544,0 | 529,0 | +19,0 | +3,62% | 370,60K | 31/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.040,5 | 1.040,5 | 1.021,0 | +23,5 | +2,31% | 6,59M | 31/05 | ||
Mizuho Leasing Co Ltd | 1.063,0 | 1.063,0 | 1.036,0 | +25,0 | +2,41% | 691,90K | 31/05 | ||
Monex Group Inc | 779,0 | 781,0 | 770,0 | +16,0 | +2,10% | 1,72M | 31/05 | ||
Money Partners Group | 253,0 | 253,0 | 248,0 | +2,0 | +0,80% | 66,90K | 31/05 | ||
Mortgage Service Japan | 411,0 | 411,0 | 403,0 | +10,0 | +2,49% | 61,70K | 31/05 | ||
MS&AD Insurance Group Holdings | 3.281,0 | 3.335,0 | 3.258,0 | -5,0 | -0,15% | 12,93M | 31/05 | ||
NEC Capital Solutions | 3.885,0 | 3.885,0 | 3.830,0 | +55,0 | +1,44% | 14,70K | 31/05 | ||
Net Protections Holdings | 161,00 | 163,00 | 151,00 | +1,00 | +0,63% | 1,14M | 31/05 | ||
Nexyz. Corp | 603,0 | 605,0 | 597,0 | +7,0 | +1,17% | 6,60K | 31/05 | ||
Nomura | 950,5 | 953,8 | 902,0 | +41,0 | +4,51% | 31,56M | 31/05 | ||
Okasan Securities Group | 776,0 | 776,0 | 754,0 | +29,0 | +3,88% | 689,80K | 31/05 | ||
Orient Corp | 1.040,0 | 1.048,0 | 1.037,0 | +5,0 | +0,48% | 488,70K | 31/05 | ||
Orix T | 3.419,0 | 3.425,0 | 3.373,0 | +74,0 | +2,21% | 5,97M | 31/05 | ||
Premium | 2.085,0 | 2.088,0 | 2.062,0 | +23,0 | +1,12% | 122,90K | 31/05 | ||
Ricoh Leasing | 5.070,0 | 5.100,0 | 5.010,0 | +40,0 | +0,80% | 45,70K | 31/05 | ||
SBI Holdings Inc | 4.062,0 | 4.084,0 | 3.928,0 | +170,0 | +4,37% | 5,54M | 31/05 | ||
Sompo Holdings Inc | 3.325,0 | 3.359,0 | 3.285,0 | +13,0 | +0,39% | 9,74M | 31/05 | ||
Sparx Group | 1.814,0 | 1.814,0 | 1.727,0 | +85,0 | +4,92% | 130,40K | 31/05 | ||
T&D Holdings, Inc. | 2.825,5 | 2.865,0 | 2.768,0 | +63,0 | +2,28% | 4,09M | 31/05 | ||
Tokai Tokyo Finan Holdings Inc | 572,0 | 578,0 | 570,0 | +4,0 | +0,70% | 3,66M | 31/05 | ||
Tokio Marine Holdings, Inc. | 5.429,0 | 5.454,0 | 5.315,0 | +99,0 | +1,86% | 17,86M | 31/05 | ||
Toyo Securities | 374,0 | 374,0 | 365,0 | +10,0 | +2,75% | 185,00K | 31/05 | ||
Zenkoku Hosho | 5.632,0 | 5.675,0 | 5.632,0 | +6,0 | +0,11% | 227,60K | 31/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão