Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 346,50 | 347,00 | 343,00 | +3,50 | +1,02% | 1,28M | 12:35:59 | ||
4Imprint | 6.170,0 | 6.381,0 | 6.060,0 | -40,0 | -0,64% | 82,14K | 12:35:59 | ||
A.G Barr | 582,00 | 582,00 | 572,00 | +7,00 | +1,22% | 94,42K | 12:35:59 | ||
Aberforth Smaller | 1.518,00 | 1.526,00 | 1.498,00 | +10,00 | +0,66% | 250,67K | 12:35:59 | ||
Abrdn | 156,00 | 157,95 | 154,85 | -0,95 | -0,61% | 3,09M | 12:35:59 | ||
AJ Bell | 358,00 | 361,50 | 355,00 | +1,00 | +0,28% | 574,27K | 12:35:59 | ||
Alliance Trust | 1.258,00 | 1.261,23 | 1.254,00 | -2,00 | -0,16% | 189,35K | 12:35:59 | ||
Allianz Tech | 365,50 | 367,00 | 363,50 | +1,00 | +0,27% | 753,80K | 12:35:59 | ||
Ao World | 108,80 | 110,00 | 108,00 | +0,20 | +0,18% | 141,87K | 12:35:59 | ||
Apax Global Alpha | 157,00 | 158,20 | 156,00 | +1,00 | +0,64% | 476,51K | 12:35:59 | ||
Ascential | 321,80 | 324,00 | 316,80 | +5,20 | +1,64% | 1,68M | 12:35:59 | ||
Ashmore | 199,70 | 200,80 | 197,30 | -0,50 | -0,25% | 1,31M | 12:35:59 | ||
Asia Dragon Trust | 411,00 | 414,00 | 406,00 | +4,00 | +0,98% | 404,08K | 12:35:59 | ||
Assura | 43,16 | 43,50 | 42,38 | -0,30 | -0,69% | 5,32M | 12:35:59 | ||
Aston Martin Lagonda | 142,60 | 147,80 | 139,60 | -1,70 | -1,18% | 1,19M | 12:35:59 | ||
Auction Technology Group | 564,00 | 587,00 | 475,00 | +72,00 | +14,63% | 445,23K | 12:35:59 | ||
AVI Global | 247,00 | 250,50 | 246,50 | -1,00 | -0,40% | 636,14K | 12:35:59 | ||
Babcock International | 531,00 | 534,50 | 524,00 | +5,00 | +0,95% | 781,65K | 12:35:59 | ||
Baillie Gifford Japan | 738,00 | 742,00 | 732,40 | +3,00 | +0,41% | 145,25K | 12:35:59 | ||
Baillie Gifford US Growth | 197,60 | 199,20 | 196,80 | -0,40 | -0,20% | 309,78K | 12:35:59 | ||
Bakkavor | 127,00 | 127,50 | 123,50 | +2,00 | +1,60% | 323,10K | 12:35:59 | ||
Balanced Commercial Property Trust | 79,90 | 81,40 | 79,70 | -0,80 | -0,99% | 1,33M | 12:35:59 | ||
Balfour Beatty | 372,20 | 379,00 | 368,00 | -11,00 | -2,87% | 1,33M | 12:35:59 | ||
Baltic Classifieds Group | 235,00 | 237,50 | 232,00 | -0,50 | -0,21% | 508,31K | 12:35:59 | ||
Bank of Georgia Group | 4.185,00 | 4.215,00 | 3.955,00 | +80,00 | +1,95% | 237,30K | 12:35:59 | ||
Bankers | 117,00 | 117,04 | 116,00 | +0,20 | +0,17% | 1,36M | 12:35:59 | ||
BBGI Global Infrastructur | 137,60 | 138,08 | 136,00 | -0,40 | -0,29% | 750,43K | 12:35:59 | ||
Bellevue Healthcare Trust | 142,80 | 144,04 | 142,20 | -1,00 | -0,70% | 1,63M | 12:35:59 | ||
Bellway | 2.802,0 | 2.818,0 | 2.772,0 | +30,0 | +1,08% | 127,75K | 12:35:59 | ||
BH Macro | 352,5 | 354,0 | 350,5 | 0,0 | 0,00% | 756,24K | 12:35:59 | ||
Big Yellow | 1.198,00 | 1.198,00 | 1.182,00 | +14,00 | +1,18% | 192,01K | 12:35:59 | ||
Blackrock Europe | 640,00 | 640,00 | 634,00 | +1,00 | +0,16% | 150,70K | 12:35:59 | ||
Blackrock Smaller | 1.484,00 | 1.496,00 | 1.480,00 | +2,00 | +0,14% | 156,82K | 12:35:59 | ||
Blackrock World Mining | 624,00 | 625,00 | 613,49 | +7,00 | +1,14% | 598,78K | 12:35:59 | ||
Bmo Global Smaller | 167,00 | 168,15 | 166,00 | +0,60 | +0,36% | 835,84K | 12:35:59 | ||
Bodycote | 757,00 | 759,00 | 747,00 | +4,00 | +0,53% | 292,31K | 12:35:59 | ||
Breedon Group | 390,00 | 397,00 | 388,50 | -2,50 | -0,64% | 633,87K | 12:35:59 | ||
Bridgepoint Group | 236,20 | 237,20 | 233,20 | +2,00 | +0,85% | 302,16K | 12:35:59 | ||
British Land Company | 405,00 | 412,00 | 399,80 | -4,40 | -1,08% | 3,54M | 12:35:59 | ||
Britvic | 1.003,00 | 1.016,00 | 930,00 | -15,00 | -1,47% | 687,98K | 12:35:59 | ||
BSIF | 108,00 | 108,00 | 107,20 | +0,40 | +0,37% | 1,52M | 12:35:59 | ||
Bytes Technology | 529,00 | 537,00 | 508,50 | -1,00 | -0,19% | 452,72K | 12:35:59 | ||
C&C | 174,60 | 175,20 | 173,60 | +1,20 | +0,69% | 809,14K | 12:35:59 | ||
Caledonia Invest | 3.485,0 | 3.500,0 | 3.445,0 | +20,0 | +0,58% | 37,01K | 12:35:59 | ||
Capital Gearing | 4.785,0 | 4.785,0 | 4.770,0 | +5,0 | +0,11% | 51,96K | 12:35:59 | ||
Carnival | 1.072,0 | 1.088,0 | 1.066,5 | +1,0 | +0,09% | 330,70K | 12:35:59 | ||
Centamin | 126,10 | 126,90 | 124,50 | +1,10 | +0,88% | 11,74M | 12:35:59 | ||
Chemring | 393,50 | 402,00 | 386,50 | +4,50 | +1,16% | 1,32M | 12:35:59 | ||
City Of London IT | 426,50 | 429,50 | 425,00 | -1,00 | -0,23% | 1,46M | 12:35:59 | ||
Clarkson | 4.045,0 | 4.085,0 | 4.030,0 | -55,0 | -1,34% | 30,25K | 12:35:59 | ||
Close Brothers | 482,40 | 490,40 | 479,00 | -2,80 | -0,58% | 294,00K | 12:35:59 | ||
Coats | 88,30 | 88,30 | 86,80 | +1,90 | +2,20% | 3,70M | 12:35:59 | ||
Computacenter | 2.722,00 | 2.722,00 | 2.638,00 | 0,00 | 0,00% | 136,04K | 12:35:59 | ||
Cranswick | 4.385,0 | 4.398,8 | 4.335,0 | +15,0 | +0,34% | 51,54K | 12:35:59 | ||
Crest Nicholson | 225,40 | 225,40 | 219,00 | +6,80 | +3,11% | 2,38M | 12:35:59 | ||
Currys | 70,55 | 71,20 | 69,35 | -0,40 | -0,56% | 1,67M | 12:35:59 | ||
Darktrace | 595,40 | 598,00 | 594,47 | -2,60 | -0,44% | 666,98K | 12:35:59 | ||
Derwent | 2.292,0 | 2.316,0 | 2.262,0 | +2,0 | +0,09% | 142,37K | 12:35:59 | ||
Direct Line Insurance | 203,40 | 203,40 | 196,60 | +6,80 | +3,46% | 3,17M | 12:35:59 | ||
Discoverie | 745,00 | 748,00 | 721,00 | +14,00 | +1,92% | 67,27K | 12:35:59 | ||
Diversified Energy Company | 1.142,00 | 1.144,00 | 1.104,00 | +41,00 | +3,72% | 196,51K | 12:35:59 | ||
Domino’s Pizza | 338,80 | 342,00 | 333,60 | -6,00 | -1,74% | 486,59K | 12:35:59 | ||
Dowlais Plc | 78,40 | 79,40 | 77,70 | +0,45 | +0,58% | 5,74M | 12:35:59 | ||
Dr. Martens | 82,85 | 82,85 | 79,80 | +2,30 | +2,86% | 1,48M | 12:35:59 | ||
Drax Group | 565,00 | 568,00 | 549,50 | +14,00 | +2,54% | 587,68K | 12:35:59 | ||
Dunelm | 1.015,00 | 1.017,00 | 1.000,00 | +1,00 | +0,10% | 295,15K | 12:35:59 | ||
EasyJet | 497,70 | 514,47 | 487,10 | -31,70 | -5,99% | 20,73M | 12:35:59 | ||
Edinburgh Investment | 735,00 | 738,00 | 733,00 | -2,00 | -0,27% | 338,92K | 12:35:59 | ||
Edinburgh Worldwide | 146,20 | 146,20 | 145,00 | -0,40 | -0,27% | 567,65K | 12:35:59 | ||
Elementis | 146,40 | 147,00 | 143,40 | +1,60 | +1,11% | 297,36K | 12:35:59 | ||
Empiric Student Property PLC | 94,40 | 95,40 | 93,64 | +0,10 | +0,11% | 1,14M | 12:35:59 | ||
Energean Oil Gas | 1.160,00 | 1.181,00 | 1.128,00 | -23,00 | -1,94% | 214,21K | 12:35:59 | ||
Essentra | 181,60 | 182,80 | 179,20 | -2,20 | -1,20% | 805,89K | 12:35:59 | ||
European Opportunities | 911,00 | 913,00 | 906,00 | -1,00 | -0,11% | 60,90K | 12:35:59 | ||
FDM | 408,50 | 427,99 | 400,00 | -6,00 | -1,45% | 160,02K | 12:35:59 | ||
Ferrexpo | 47,00 | 47,95 | 45,30 | -0,10 | -0,21% | 1,14M | 12:35:59 | ||
Fidelity China | 243,00 | 243,00 | 238,00 | +4,00 | +1,67% | 1,41M | 12:35:59 | ||
Fidelity Emerging | 714,00 | 716,00 | 711,10 | +0,10 | +0,01% | 38,27K | 12:35:59 | ||
Fidelity European | 411,00 | 412,50 | 409,50 | +1,00 | +0,24% | 900,45K | 12:35:59 | ||
Fidelity Special | 308,00 | 309,00 | 307,00 | -0,50 | -0,16% | 3,17M | 12:35:59 | ||
Finsbury Growth&Income | 857,00 | 863,17 | 848,30 | -4,00 | -0,47% | 532,19K | 12:35:59 | ||
FirstGroup | 171,30 | 173,70 | 171,30 | +0,10 | +0,06% | 899,57K | 12:35:59 | ||
Foresight Group Holdings | 456,00 | 456,00 | 440,00 | +5,00 | +1,11% | 85,09K | 12:35:59 | ||
Foresight Solar Fund | 89,40 | 90,00 | 89,40 | -0,40 | -0,45% | 383,09K | 12:35:59 | ||
Future | 1.030,00 | 1.091,00 | 888,00 | +160,00 | +18,39% | 1,44M | 12:35:59 | ||
Games Workshop | 10.120,0 | 10.140,0 | 9.970,0 | +20,0 | +0,20% | 20,77K | 12:35:59 | ||
GCP Infrastructure | 76,00 | 77,00 | 75,50 | -0,50 | -0,65% | 1,84M | 12:35:59 | ||
Genuit Group | 454,00 | 464,50 | 453,00 | -4,00 | -0,87% | 344,80K | 12:35:59 | ||
Genus | 1.880,0 | 1.900,0 | 1.856,0 | -14,0 | -0,74% | 43,25K | 12:35:59 | ||
Grafton | 977,50 | 985,60 | 975,20 | +1,10 | +0,11% | 491,85K | 12:35:59 | ||
Grainger | 264,00 | 273,00 | 259,67 | -8,00 | -2,94% | 1,02M | 12:35:59 | ||
Great Portland Estates | 429,00 | 441,00 | 429,00 | -1,50 | -0,35% | 361,20K | 12:35:59 | ||
Greencoat | 142,00 | 143,00 | 141,70 | -2,00 | -1,39% | 2,42M | 12:35:59 | ||
Greggs | 2.774,0 | 2.782,0 | 2.714,0 | -10,0 | -0,36% | 119,02K | 12:35:59 | ||
Hammerson | 28,36 | 28,68 | 28,10 | -0,14 | -0,49% | 7,03M | 12:35:59 | ||
Harbour Energy | 307,80 | 310,20 | 305,20 | +4,90 | +1,62% | 1,84M | 12:35:59 | ||
HarbourVest Global | 2.305,00 | 2.305,00 | 2.278,95 | +20,00 | +0,88% | 181,46K | 12:35:59 | ||
Hargreaves Lansdown | 903,20 | 905,80 | 880,00 | +1,80 | +0,20% | 1,09M | 12:35:59 | ||
Hays | 104,50 | 104,90 | 102,50 | +1,00 | +0,97% | 3,21M | 12:35:59 | ||
Helios Towers | 123,60 | 127,24 | 113,00 | +13,20 | +11,96% | 2,04M | 12:35:59 | ||
Henderson Smaller | 860,00 | 861,00 | 850,00 | +11,00 | +1,30% | 87,46K | 12:35:59 | ||
Herald | 2.215,00 | 2.215,00 | 2.185,00 | +15,00 | +0,68% | 54,64K | 12:35:59 | ||
HgCapital | 493,50 | 493,50 | 489,00 | +3,00 | +0,61% | 1,76M | 12:35:59 | ||
HICL Infrastructure | 125,20 | 126,80 | 124,20 | -0,20 | -0,16% | 2,60M | 12:35:59 | ||
Hill&Smith | 1.968,00 | 1.974,00 | 1.943,96 | +16,00 | +0,82% | 44,45K | 12:35:59 | ||
Hilton Food | 927,00 | 930,00 | 902,99 | +4,00 | +0,43% | 104,36K | 12:35:59 | ||
Hipgnosis Songs | 100,80 | 101,20 | 100,70 | -0,20 | -0,20% | 6,83M | 12:35:59 | ||
Hiscox | 1.182,00 | 1.188,00 | 1.166,00 | +21,00 | +1,81% | 447,95K | 12:35:59 | ||
Hochschild | 159,00 | 163,00 | 157,00 | -0,80 | -0,50% | 990,37K | 12:35:59 | ||
Hunting | 442,00 | 447,50 | 433,50 | -1,00 | -0,23% | 682,74K | 12:35:59 | ||
Ibstock PLC | 158,00 | 158,80 | 156,20 | +2,00 | +1,28% | 630,14K | 12:35:59 | ||
ICG Enterprise | 1.194,00 | 1.198,00 | 1.186,00 | +12,00 | +1,01% | 126,12K | 12:35:59 | ||
IG Group | 791,50 | 795,00 | 789,00 | +3,00 | +0,38% | 503,79K | 12:35:59 | ||
Impax Environmental | 405,50 | 405,50 | 400,00 | +1,00 | +0,25% | 698,84K | 12:35:59 | ||
Inchcape | 806,00 | 807,50 | 798,50 | +2,50 | +0,31% | 406,57K | 12:35:59 | ||
Indivior PLC | 1.352,00 | 1.401,00 | 1.339,00 | -33,00 | -2,38% | 542,07K | 12:35:59 | ||
IntegraFin | 304,50 | 306,50 | 297,50 | +4,50 | +1,50% | 620,30K | 12:35:59 | ||
International Distributions Services | 322,00 | 322,80 | 315,00 | +7,20 | +2,29% | 3,28M | 12:35:59 | ||
Intl Public Partnership | 128,00 | 130,00 | 128,00 | -1,60 | -1,24% | 3,19M | 12:35:59 | ||
Investec | 558,50 | 560,50 | 551,50 | 0,00 | 0,00% | 901,70K | 12:35:59 | ||
IP Group | 52,70 | 54,00 | 51,80 | +0,10 | +0,19% | 1,81M | 12:35:59 | ||
Ithaca Energy | 116,80 | 118,20 | 116,00 | -1,00 | -0,85% | 499,83K | 12:35:59 | ||
ITV | 78,80 | 79,15 | 77,85 | +0,50 | +0,64% | 4,19M | 12:35:59 | ||
IWG | 206,40 | 211,00 | 204,80 | +1,40 | +0,68% | 2,87M | 12:35:59 | ||
J D Wetherspoon | 802,00 | 802,00 | 775,00 | +22,00 | +2,82% | 218,58K | 12:35:59 | ||
JLEN Environmental Assets Group Ltd | 89,40 | 89,40 | 89,00 | 0,00 | 0,00% | 641,24K | 12:35:59 | ||
John Wood | 187,40 | 194,10 | 182,59 | +1,80 | +0,97% | 2,75M | 12:35:59 | ||
Johnson Matthey | 1.838,0 | 1.892,0 | 1.836,0 | -23,0 | -1,24% | 416,01K | 12:35:59 | ||
JPM Global Growth | 568,00 | 568,00 | 563,88 | +3,00 | +0,53% | 615,02K | 12:35:59 | ||
JPMorgan American | 988,00 | 993,00 | 979,00 | +1,00 | +0,10% | 805,28K | 12:35:59 | ||
JPMorgan EM | 108,20 | 108,40 | 106,80 | +0,60 | +0,56% | 2,17M | 12:35:59 | ||
JPMorgan Euro Small | 484,50 | 484,50 | 480,50 | +2,00 | +0,42% | 141,77K | 12:35:59 | ||
JPMorgan Indian | 958,00 | 971,00 | 954,00 | +3,00 | +0,31% | 147,58K | 12:35:59 | ||
JPMorgan Japanese | 519,00 | 521,00 | 517,00 | +2,00 | +0,39% | 1,24M | 12:35:59 | ||
JTC PLC | 925,00 | 942,00 | 925,00 | -17,00 | -1,81% | 384,90K | 12:35:59 | ||
Jupiter FM | 83,30 | 87,10 | 83,30 | -3,00 | -3,48% | 521,59K | 12:35:59 | ||
Just Group | 102,80 | 103,20 | 101,00 | +1,80 | +1,78% | 1,33M | 12:35:59 | ||
Kainos Group PLC | 1.080,00 | 1.080,00 | 1.014,00 | +28,00 | +2,66% | 234,44K | 12:35:59 | ||
Keller | 1.374,00 | 1.388,00 | 1.344,00 | -2,00 | -0,14% | 332,00K | 12:35:59 | ||
Lancashire | 627,00 | 630,00 | 622,00 | +7,00 | +1,13% | 137,17K | 12:35:59 | ||
Law Debenture | 892,00 | 893,00 | 888,00 | -2,00 | -0,22% | 132,86K | 12:35:59 | ||
Londonmetric Property | 210,20 | 210,80 | 208,80 | +0,80 | +0,38% | 21,13M | 12:35:59 | ||
Man Group | 259,40 | 261,80 | 256,20 | -0,20 | -0,08% | 1,47M | 12:35:59 | ||
Marshalls | 313,00 | 322,00 | 310,50 | -2,00 | -0,64% | 342,53K | 12:35:59 | ||
ME Group International | 170,00 | 171,80 | 162,00 | +2,00 | +1,19% | 322,87K | 12:35:59 | ||
Mercantile Investment Trust | 238,50 | 240,00 | 238,00 | -0,50 | -0,21% | 971,67K | 12:35:59 | ||
Merchants | 590,00 | 590,00 | 587,00 | 0,00 | 0,00% | 138,36K | 12:35:59 | ||
Mitchells Butlers | 260,50 | 260,50 | 255,00 | +4,50 | +1,76% | 149,84K | 12:35:59 | ||
Mitie | 121,00 | 121,20 | 117,00 | -0,20 | -0,17% | 1,97M | 12:35:59 | ||
Mobico | 64,70 | 66,60 | 64,35 | -1,30 | -1,97% | 1,75M | 12:35:59 | ||
Moneysupermarket.Com | 235,00 | 235,00 | 230,00 | +4,60 | +2,00% | 985,83K | 12:35:59 | ||
Monks | 1.194,00 | 1.194,00 | 1.176,00 | +6,00 | +0,51% | 862,39K | 12:35:59 | ||
Moonpig Group | 156,20 | 158,20 | 154,00 | +1,40 | +0,90% | 395,57K | 12:35:59 | ||
Morgan Materials | 329,50 | 330,50 | 323,00 | +3,00 | +0,92% | 170,36K | 12:35:59 | ||
Morgan Sindall | 2.415,00 | 2.462,98 | 2.400,00 | -40,00 | -1,63% | 52,10K | 12:35:59 | ||
Murray | 887,00 | 896,00 | 882,00 | -9,00 | -1,00% | 207,15K | 12:35:59 | ||
Murray International | 257,00 | 258,28 | 255,00 | +0,50 | +0,20% | 737,36K | 12:35:59 | ||
NASCIT | 4.100,0 | 4.120,0 | 3.970,0 | 0,0 | 0,00% | 4,48K | 12:35:59 | ||
NB Private | 1.626,00 | 1.626,00 | 1.606,00 | +6,00 | +0,37% | 28,78K | 12:35:59 | ||
Network International Holdings | 392,60 | 392,60 | 391,00 | +0,20 | +0,05% | 261,90K | 12:35:59 | ||
NextEnergy Solar | 77,50 | 79,00 | 77,00 | -0,50 | -0,64% | 1,32M | 12:35:59 | ||
Ninety One | 177,30 | 179,70 | 172,70 | +0,70 | +0,40% | 394,18K | 12:35:59 | ||
Octopus Renewables | 72,50 | 74,90 | 71,80 | -2,80 | -3,72% | 1,37M | 12:35:59 | ||
OSB Group | 467,40 | 467,80 | 452,00 | +16,40 | +3,64% | 1,31M | 12:35:59 | ||
Oxford Instruments | 2.425,00 | 2.460,00 | 2.395,00 | +20,00 | +0,83% | 55,87K | 12:35:59 | ||
Pacific Horizon | 639,00 | 654,00 | 634,50 | -5,00 | -0,78% | 148,36K | 12:35:59 | ||
Pagegroup | 474,00 | 474,00 | 468,00 | -6,20 | -1,29% | 137,69K | 12:35:59 | ||
Pantheon | 333,5 | 333,5 | 330,0 | +2,0 | +0,60% | 322,00K | 12:35:59 | ||
Paragon Banking Group | 730,50 | 740,00 | 724,50 | +3,50 | +0,48% | 298,13K | 12:35:59 | ||
Patria Private Equity Trust | 544,00 | 554,00 | 542,00 | -9,00 | -1,63% | 77,90K | 12:35:59 | ||
Pennon | 714,00 | 727,00 | 705,50 | -6,00 | -0,83% | 607,34K | 12:35:59 | ||
Personal Assets | 490,5 | 491,0 | 489,0 | +0,5 | +0,10% | 591,52K | 12:35:59 | ||
Petershill Partners | 201,00 | 204,50 | 200,00 | +1,00 | +0,50% | 281,14K | 12:35:59 | ||
Pets at Home Group PLC | 291,40 | 295,20 | 291,20 | -3,60 | -1,22% | 667,72K | 12:35:59 | ||
Playtech | 492,00 | 493,00 | 481,50 | +8,50 | +1,76% | 260,74K | 12:35:59 | ||
Plus500 | 2.228,00 | 2.280,00 | 2.210,00 | +8,00 | +0,36% | 109,76K | 12:35:59 | ||
Polar Capital Tech | 3.070,00 | 3.075,00 | 3.030,00 | +20,00 | +0,66% | 179,97K | 12:35:59 | ||
PPHE Hotel Group Ltd | 1.420,00 | 1.455,00 | 1.410,00 | -30,00 | -2,07% | 28,42K | 12:35:59 | ||
Premier Foods | 170,00 | 174,80 | 162,60 | +1,40 | +0,83% | 4,22M | 12:35:59 | ||
Primary | 97,40 | 97,60 | 96,90 | +0,35 | +0,36% | 1,79M | 12:35:59 | ||
PureTech Health PLC | 222,00 | 227,00 | 220,50 | -0,50 | -0,23% | 130,59K | 12:35:59 | ||
PZ Cussons | 111,20 | 111,20 | 108,60 | +3,00 | +2,77% | 400,01K | 12:35:59 | ||
Qinetiq | 367,40 | 370,00 | 366,60 | +1,80 | +0,49% | 1,18M | 12:35:59 | ||
Quilter | 111,80 | 112,00 | 110,80 | 0,00 | 0,00% | 2,13M | 12:35:59 | ||
Rathbones | 1.802,0 | 1.802,0 | 1.774,0 | +26,0 | +1,46% | 50,92K | 12:35:59 | ||
Redde Northgate | 430,00 | 430,84 | 426,83 | +2,50 | +0,59% | 426,59K | 12:35:59 | ||
Redrow | 733,00 | 735,00 | 705,00 | +11,50 | +1,59% | 1,74M | 12:35:59 | ||
Renewables | 101,40 | 103,00 | 101,00 | -2,00 | -1,93% | 6,97M | 12:35:59 | ||
Renishaw | 4.065,0 | 4.080,0 | 3.970,0 | +50,0 | +1,25% | 25,30K | 12:35:59 | ||
RHI Magnesita | 3.615,0 | 3.700,0 | 3.550,0 | -65,0 | -1,77% | 24,71K | 12:35:59 | ||
RIT Capital | 1.920,0 | 1.930,0 | 1.907,0 | -2,0 | -0,10% | 223,65K | 12:35:59 | ||
Rotork | 336,00 | 338,80 | 335,80 | -1,80 | -0,53% | 634,15K | 12:35:59 | ||
Ruffer | 273,50 | 275,50 | 270,50 | -0,50 | -0,18% | 918,36K | 12:35:59 | ||
Safestore | 863,50 | 863,50 | 847,00 | +12,50 | +1,47% | 269,85K | 12:35:59 | ||
Savills | 1.160,00 | 1.172,00 | 1.158,00 | -10,00 | -0,86% | 270,16K | 12:35:59 | ||
Schroder Asia Pacific | 531,00 | 531,00 | 526,00 | +3,00 | +0,57% | 464,68K | 12:35:59 | ||
Schroder Oriental | 272,50 | 273,50 | 269,00 | +2,50 | +0,93% | 121,20K | 12:35:59 | ||
Scottish American | 522,00 | 522,00 | 518,00 | +1,00 | +0,19% | 196,95K | 12:35:59 | ||
Sdcl Energy Efficiency | 65,00 | 68,50 | 64,20 | -1,90 | -2,84% | 1,26M | 12:35:59 | ||
Senior | 170,40 | 178,00 | 169,80 | +0,40 | +0,24% | 235,70K | 12:35:59 | ||
Sequoia Economic Infrastructure | 81,90 | 82,70 | 81,60 | +0,30 | +0,37% | 4,60M | 12:35:59 | ||
Serco | 181,60 | 185,90 | 179,50 | -3,40 | -1,84% | 2,81M | 12:35:59 | ||
Shaftesbury Capital | 142,10 | 142,10 | 138,40 | +1,10 | +0,78% | 1,65M | 12:35:59 | ||
Sirius RE | 99,30 | 99,50 | 97,75 | +0,75 | +0,76% | 2,49M | 12:35:59 | ||
Smithson Invest | 1.424,00 | 1.438,00 | 1.416,00 | -8,00 | -0,56% | 623,24K | 12:35:59 | ||
Softcat PLC | 1.632,00 | 1.662,00 | 1.624,00 | -14,00 | -0,85% | 732,86K | 12:35:59 | ||
Spectris | 3.148,0 | 3.286,0 | 3.148,0 | -154,0 | -4,66% | 219,34K | 12:35:59 | ||
Spire Healthcare | 260,50 | 265,50 | 259,00 | -1,00 | -0,38% | 182,42K | 12:35:59 | ||
Spirent | 189,60 | 190,70 | 189,30 | -0,70 | -0,37% | 2,18M | 12:35:59 | ||
SSP | 203,80 | 205,80 | 202,20 | +0,60 | +0,30% | 1,05M | 12:35:59 | ||
Sthree | 435,50 | 437,06 | 429,00 | +1,50 | +0,35% | 285,89K | 12:35:59 | ||
Supermarket Income | 75,50 | 76,50 | 75,00 | -0,60 | -0,79% | 4,56M | 12:35:59 | ||
Syncona | 110,20 | 111,60 | 109,80 | -1,40 | -1,25% | 695,90K | 12:35:59 | ||
Tate&Lyle | 670,00 | 670,00 | 655,00 | +2,50 | +0,38% | 695,00K | 12:35:59 | ||
TBC Bank Group | 2.670,00 | 2.675,00 | 2.480,00 | +140,00 | +5,53% | 424,77K | 12:35:59 | ||
Telecom Plus | 1.820,00 | 1.820,00 | 1.784,00 | +26,00 | +1,45% | 97,49K | 12:35:59 | ||
Temple Bar | 275,00 | 275,00 | 273,00 | +1,00 | +0,37% | 533,41K | 12:35:59 | ||
Templeton EM | 165,60 | 165,60 | 164,00 | +0,20 | +0,12% | 1,49M | 12:35:59 | ||
Thor Mining | 0,90 | 1,00 | 0,80 | 0,00 | 0,00% | 16,40K | 12:35:59 | ||
Throgmorton | 624,00 | 626,00 | 613,00 | +5,00 | +0,81% | 213,70K | 12:35:59 | ||
TI Fluid | 140,60 | 140,82 | 139,00 | 0,00 | 0,00% | 973,43K | 12:35:59 | ||
TP ICAP | 216,00 | 216,50 | 211,00 | -1,50 | -0,69% | 949,04K | 12:35:59 | ||
TR European Growth | 186,60 | 186,60 | 185,60 | +0,60 | +0,32% | 238,41K | 12:35:59 | ||
TR Property | 335,00 | 336,50 | 332,83 | +0,50 | +0,15% | 325,00K | 12:35:59 | ||
Trainline | 318,00 | 326,88 | 314,60 | -7,60 | -2,33% | 1,68M | 12:35:59 | ||
Travis Perkins | 852,00 | 856,00 | 844,00 | +21,00 | +2,53% | 688,21K | 12:35:59 | ||
Tritax Big Box | 166,90 | 166,90 | 162,10 | +2,20 | +1,34% | 4,32M | 12:35:59 | ||
Tritax EuroBox GBp | 59,60 | 63,00 | 57,50 | -2,40 | -3,87% | 3,40M | 12:35:59 | ||
Trustpilot Group | 212,50 | 216,00 | 207,00 | -3,00 | -1,39% | 645,91K | 12:35:59 | ||
Tui | 573,00 | 602,50 | 573,00 | -18,00 | -3,05% | 787,83K | 12:35:59 | ||
Tullow Oil | 37,86 | 38,38 | 36,02 | +0,96 | +2,60% | 5,49M | 12:35:59 | ||
TwentyFour Income | 102,60 | 103,20 | 102,20 | 0,00 | 0,00% | 1,74M | 12:35:59 | ||
Tyman | 380,00 | 390,00 | 370,50 | -2,50 | -0,65% | 230,99K | 12:35:59 | ||
UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
Urban Logistics | 121,60 | 122,40 | 120,00 | -0,20 | -0,16% | 513,23K | 12:35:59 | ||
Vesuvius | 494,50 | 501,00 | 494,50 | -0,50 | -0,10% | 186,23K | 12:35:59 | ||
Victrex | 1.314,0 | 1.326,0 | 1.298,0 | +22,0 | +1,70% | 86,54K | 12:35:59 | ||
Vietnam Enterprise | 605,00 | 608,00 | 603,73 | 0,00 | 0,00% | 201,02K | 12:35:59 | ||
Vinacapital Vietnam | 492,00 | 494,50 | 488,00 | +1,50 | +0,31% | 514,64K | 12:35:59 | ||
Virgin Money UK | 214,40 | 214,80 | 214,20 | -0,20 | -0,09% | 1,84M | 12:35:59 | ||
Vistry Group | 1.302,00 | 1.317,00 | 1.286,00 | +11,00 | +0,85% | 1,59M | 12:35:59 | ||
Volution Group | 455,00 | 462,00 | 450,50 | -6,50 | -1,41% | 158,78K | 12:35:59 | ||
WAG Payment Solutions | 70,40 | 72,00 | 69,80 | -1,40 | -1,95% | 20,62K | 12:35:59 | ||
Watches Of Switzerland Group | 405,00 | 405,00 | 360,80 | +67,20 | +19,89% | 4,26M | 12:35:59 | ||
WH Smith | 1.173,0 | 1.181,3 | 1.133,0 | +40,0 | +3,53% | 427,83K | 12:35:59 | ||
Witan | 268,00 | 269,50 | 265,50 | -1,50 | -0,56% | 580,96K | 12:35:59 | ||
Wizz Air Holdings PLC | 2.116,0 | 2.238,0 | 2.106,0 | -102,0 | -4,60% | 567,09K | 12:35:59 | ||
Workspace | 565,00 | 565,00 | 556,00 | +7,00 | +1,25% | 98,73K | 12:35:59 | ||
Worldwide Healthcare | 350,5 | 351,0 | 348,5 | -1,5 | -0,43% | 750,71K | 12:35:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão