Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TCB Vietnam Technological And Commercial Joint Stock Bank | 49.000,00 | 48.000,00 | 49.700,00 | 48.900,00 | +2,08% | 8,19M | 49.000,00+2,08% | 00:25:28 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.800,00 | 11.850,00 | 12.000,00 | 11.800,00 | -0,42% | 5,12M | 11.800,00-0,42% | 00:25:30 | |
DCM Petrovietnam Camau Fertilizer | 39.600,00 | 38.350,00 | 39.750,00 | 38.450,00 | +3,26% | 4,33M | 39.600,00+3,26% | 00:25:25 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 30.900,00 | 30.700,00 | 31.100,00 | 30.700,00 | +0,65% | 4,39M | 30.900,00+0,65% | 00:25:26 | |
VSC Vietnam Container Shipping JSC | 22.650,00 | 22.200,00 | 22.900,00 | 22.100,00 | +2,03% | 4,13M | 22.650,00+2,03% | 00:25:30 |
Nome | Preço |
---|---|
YEG YEAH1 Gr | 10.100,00+650,0+6,88% |
KOS Kosy | 42.000,00+2.700+6,87% |
PTL Victory Capital JSC | 4.080,00+260,0+6,81% |
HVH HVC Invest | 8.150,00+450,0+5,84% |
AGG An Gia Real Estate Investment and Development | 27.500,00+800,00+3,00% |
Nome | Preço |
---|---|
TYA Taya Vietnam Electric Wire and Cabl | 10.200,00-600,0-5,56% |
SVD Vu Dang Investment Trading JSC | 2.860,00-140,00-4,67% |
NHA Ha Noi South Housing and Urban Development | 29.400,00-1.300,0-4,23% |
ADG Clever Group | 16.050,00-650,00-3,89% |
SAV Savimex Corp | 16.300,00-500,0-2,98% |