Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 686,00 | 695,00 | 675,00 | +11,00 | +1,63% | 6,62K | 08:33:07 | ||
3R Games | 0,3080 | 0,3140 | 0,2800 | -0,0070 | -2,22% | 290,34K | 08:07:52 | ||
AB SA | 100,00 | 100,50 | 96,80 | +3,20 | +3,31% | 0,81K | 08:28:21 | ||
AC Spolka Akcyjna Aktie | 29,70 | 29,80 | 29,70 | +0,10 | +0,34% | 0,08K | 07:12:42 | ||
Action | 20,05 | 20,10 | 20,00 | +0,05 | +0,25% | 0,64K | 08:24:56 | ||
Adiuvo Investment SA | 0,75 | 0,75 | 0,70 | -0,02 | -2,58% | 20,71K | 07:09:24 | ||
Agora sa | 11,22 | 11,26 | 11,20 | -0,02 | -0,18% | 2,45K | 08:18:18 | ||
Agroton Public Limited | 3,14 | 3,14 | 3,10 | 0,00 | 0,00% | 0 | 05/06 | ||
Ailleron | 17,18 | 17,44 | 17,14 | -0,30 | -1,72% | 2,66K | 07:20:45 | ||
Airway | 0,2615 | 0,2615 | 0,2575 | 0,0000 | 0,00% | 27,89K | 08:16:13 | ||
Alior Bank | 92,88 | 93,80 | 91,68 | -0,30 | -0,32% | 52,34K | 08:34:56 | ||
All In! Games | 1,46 | 1,47 | 1,42 | -0,02 | -1,35% | 2,69K | 07:44:29 | ||
Allegro | 37,98 | 38,80 | 37,92 | -0,27 | -0,71% | 480,53K | 08:34:56 | ||
ALTA SA | 2,350 | 2,420 | 2,310 | -0,040 | -1,67% | 15,96K | 07:00:39 | ||
Altustfi | 3,080 | 3,120 | 3,080 | -0,040 | -1,28% | 11,84K | 08:01:54 | ||
Ambra | 28,15 | 28,20 | 28,05 | -0,05 | -0,18% | 0,85K | 08:19:21 | ||
Amica Wronki | 73,90 | 74,40 | 72,10 | +0,30 | +0,41% | 2,46K | 08:28:53 | ||
Amrest | 25,75 | 25,95 | 25,65 | -0,05 | -0,19% | 4,00K | 08:25:33 | ||
Answear.Com | 23,30 | 23,95 | 23,30 | -0,65 | -2,71% | 2,68K | 08:23:15 | ||
Apator | 16,14 | 16,34 | 16,10 | 0,00 | 0,00% | 7,05K | 08:03:21 | ||
Aplisens | 23,00 | 23,00 | 22,60 | +0,30 | +1,32% | 0,75K | 07:02:42 | ||
Aps Energia | 2,580 | 2,600 | 2,580 | -0,020 | -0,77% | 6,76K | 07:16:58 | ||
Archicom SA | 34,40 | 34,80 | 34,30 | -0,10 | -0,29% | 0,12K | 07:41:07 | ||
Arctic Paper | 22,86 | 22,98 | 22,44 | +0,46 | +2,05% | 12,32K | 08:30:16 | ||
Artifex Mundi SA | 25,50 | 25,50 | 25,10 | -0,10 | -0,39% | 1,81K | 08:29:14 | ||
Asbisc Enterprises Plc | 25,30 | 25,58 | 25,18 | -0,18 | -0,71% | 30,93K | 08:23:07 | ||
Asseco Business Solutions | 59,00 | 59,20 | 58,00 | -0,20 | -0,34% | 0,46K | 08:26:45 | ||
Asseco Poland | 83,55 | 84,85 | 83,30 | -0,50 | -0,59% | 13,60K | 08:34:15 | ||
Asseco South Eastern Europe | 52,00 | 52,20 | 51,80 | 0,00 | 0,00% | 4,74K | 08:31:04 | ||
Astarta Holding | 29,45 | 29,50 | 28,00 | +0,20 | +0,68% | 8,86K | 08:33:18 | ||
Atal SA | 60,60 | 61,00 | 60,00 | -0,30 | -0,49% | 3,38K | 08:34:58 | ||
Atlanta Poland | 17,90 | 17,90 | 17,90 | +0,05 | +0,28% | 0,01K | 05:56:59 | ||
Atlantis | 2,6100 | 2,7000 | 2,5000 | -0,0700 | -2,61% | 34,31K | 07:57:17 | ||
ATM Grupa | 4,36 | 4,37 | 4,26 | +0,08 | +1,87% | 10,82K | 08:24:54 | ||
ATM Systemy Informatyczne | 2,99 | 3,00 | 2,95 | +0,04 | +1,36% | 0,93K | 08:24:19 | ||
Atrem | 13,250 | 13,400 | 12,850 | -0,200 | -1,49% | 2,92K | 08:03:21 | ||
Auto Partner | 23,50 | 23,60 | 23,00 | -0,20 | -0,84% | 58,95K | 08:32:25 | ||
Santander | 20,12 | 20,37 | 20,01 | -0,25 | -1,20% | 0,53K | 07:53:04 | ||
Bank Handlowy W Warszawie | 103,40 | 105,20 | 103,00 | -0,40 | -0,39% | 24,69K | 08:34:30 | ||
Bank Millenium SA | 8,59 | 8,65 | 8,52 | 0,00 | 0,00% | 207,77K | 08:30:15 | ||
Bank Ochrony Srodowiska | 13,65 | 13,90 | 13,60 | -0,20 | -1,44% | 1,78K | 08:30:24 | ||
Bank Pekao S.A. | 157,30 | 159,65 | 156,00 | +0,15 | +0,10% | 415,92K | 08:35:30 | ||
BBI Development Narodowy | 4,40 | 4,51 | 4,40 | -0,10 | -2,22% | 6,57K | 07:27:17 | ||
Benefit Systems | 2.840,00 | 2.945,00 | 2.840,00 | -105,00 | -3,57% | 0,59K | 08:32:31 | ||
Betacom | 6,05 | 6,05 | 6,05 | +0,15 | +2,54% | 0,00K | 04:00:00 | ||
Big Cheese Studio | 26,80 | 26,80 | 24,75 | +1,80 | +7,20% | 15,63K | 08:10:59 | ||
Bio Planet SA | 15,40 | 15,90 | 15,40 | -0,60 | -3,75% | 0,46K | 07:12:35 | ||
Bioceltix | 63,80 | 63,80 | 62,60 | 0,00 | 0,00% | 1,21K | 08:05:12 | ||
Biomaxima | 16,90 | 17,00 | 16,30 | +0,50 | +3,05% | 17,58K | 08:26:13 | ||
Bioton | 3,48 | 3,54 | 3,48 | -0,05 | -1,27% | 62,23K | 07:50:44 | ||
Bloober | 23,80 | 23,85 | 23,35 | +0,45 | +1,93% | 1,48K | 08:33:06 | ||
BNP Paribas Polska | 96,00 | 96,60 | 95,60 | -0,80 | -0,83% | 0,17K | 08:21:51 | ||
Boombit | 11,20 | 11,55 | 11,20 | +0,05 | +0,45% | 0,26K | 06:09:37 | ||
Boryszew | 5,79 | 5,83 | 5,75 | +0,06 | +1,05% | 7,95K | 07:58:48 | ||
Bowim | 6,850 | 6,960 | 6,840 | -0,110 | -1,58% | 3,60K | 07:20:46 | ||
Brand 24 | 45,20 | 45,20 | 45,20 | -0,10 | -0,22% | 7,32K | 08:28:47 | ||
Budimex | 728,50 | 749,00 | 726,50 | -16,00 | -2,15% | 4,22K | 08:35:09 | ||
Bumech | 12,520 | 12,780 | 12,520 | -0,160 | -1,26% | 4,48K | 08:30:04 | ||
Capitea | 0,57 | 0,57 | 0,56 | 0,00 | 0,00% | 24,34K | 04:55:33 | ||
Captor Therapeutics | 71,60 | 73,00 | 70,00 | -1,40 | -1,92% | 0,12K | 08:22:54 | ||
Caspar | 8,70 | 8,70 | 8,20 | +0,00 | +0,00% | 0,00K | 04:01:24 | ||
Cavatina Holding | 15,15 | 15,15 | 14,70 | +0,00 | +0,00% | 0,04K | 06:29:39 | ||
CCC | 139,60 | 139,70 | 136,20 | +3,40 | +2,50% | 105,09K | 08:34:45 | ||
CD PROJEKT | 134,35 | 135,00 | 132,60 | +1,15 | +0,86% | 112,91K | 08:35:23 | ||
CDRL | 14,90 | 14,90 | 14,90 | -0,10 | -0,67% | 0,00K | 04:35:08 | ||
Celon Pharma | 15,56 | 15,62 | 15,44 | -0,06 | -0,38% | 10,31K | 08:24:33 | ||
Centrum Medyczne Enel-Med | 19,00 | 19,00 | 19,00 | -0,20 | -1,04% | 0,00K | 04:01:18 | ||
CEZ as | 166,70 | 166,80 | 164,50 | +0,70 | +0,42% | 0,37K | 08:16:22 | ||
CI Games | 1,7440 | 1,7650 | 1,7300 | -0,0130 | -0,74% | 126,98K | 08:28:54 | ||
City Service SE | 5,25 | 5,25 | 5,25 | +0,47 | +9,83% | 0,03K | 06:26:58 | ||
Cloud | 68,00 | 68,20 | 67,80 | +1,60 | +2,41% | 0,39K | 05:42:16 | ||
Coal Energy SA | 1,0200 | 1,0300 | 1,0200 | -0,0020 | -0,20% | 6,81K | 08:29:33 | ||
Cognor | 8,560 | 8,685 | 8,420 | -0,020 | -0,23% | 41,80K | 08:35:16 | ||
Columbus | 4,99 | 5,14 | 4,99 | -0,15 | -2,83% | 50,27K | 08:24:57 | ||
Comarch | 259,00 | 259,50 | 258,50 | +0,50 | +0,19% | 1,88K | 07:43:55 | ||
Comp | 104,50 | 108,00 | 104,00 | -2,00 | -1,88% | 1,42K | 07:49:15 | ||
Comperia | 6,100 | 6,400 | 6,100 | 0,000 | 0,00% | 0,30K | 04:24:37 | ||
Compremum | 2,000 | 2,050 | 2,000 | -0,010 | -0,50% | 2,01K | 04:15:02 | ||
CPD | 3,84 | 3,84 | 3,84 | +0,04 | +1,05% | 0,01K | 04:00:26 | ||
Creepy Jar | 520,00 | 525,00 | 513,00 | -2,00 | -0,38% | 0,05K | 07:50:42 | ||
Creotech Instruments | 179,00 | 182,00 | 174,00 | -2,50 | -1,38% | 2,15K | 07:57:55 | ||
Cyber_Folks | 125,50 | 126,00 | 124,00 | -0,50 | -0,40% | 6,35K | 08:24:34 | ||
Cyfrplsat | 12,56 | 12,83 | 12,53 | -0,09 | -0,71% | 184,71K | 08:33:03 | ||
Dadelo | 21,00 | 21,40 | 20,30 | +1,00 | +5,00% | 3,49K | 07:28:06 | ||
Datawalk | 68,00 | 68,90 | 65,20 | +3,00 | +4,62% | 17,18K | 08:20:24 | ||
DB Energy | 16,75 | 16,90 | 16,40 | -0,25 | -1,47% | 0,14K | 07:15:37 | ||
Decora | 65,00 | 65,00 | 64,20 | +0,20 | +0,31% | 0,51K | 07:59:53 | ||
Dekpol SA | 60,60 | 61,40 | 60,40 | +0,60 | +1,00% | 5,01K | 08:27:25 | ||
Delko | 8,16 | 8,18 | 8,08 | +0,06 | +0,74% | 1,49K | 08:25:56 | ||
Develia | 6,280 | 6,320 | 6,250 | -0,040 | -0,63% | 28,09K | 08:34:57 | ||
Dga | 16,70 | 17,00 | 16,40 | -0,20 | -1,18% | 0,54K | 06:55:07 | ||
Digital Network | 54,20 | 55,60 | 53,80 | 0,00 | 0,00% | 2,22K | 08:32:47 | ||
Dino Polska | 391,10 | 394,80 | 387,90 | +2,80 | +0,72% | 34,13K | 08:34:13 | ||
Dom Development | 179,60 | 182,20 | 179,40 | -0,60 | -0,33% | 0,54K | 08:31:05 | ||
Drago Entertainment | 24,40 | 24,40 | 24,00 | +0,40 | +1,67% | 0,22K | 06:15:21 | ||
Drozapol-Profil | 4,060 | 4,080 | 4,060 | 0,000 | 0,00% | 33,91K | 06:50:41 | ||
EC Bedzin | 32,40 | 33,00 | 32,10 | -0,55 | -1,67% | 1,74K | 08:34:55 | ||
Echo Investment SA | 4,64 | 4,69 | 4,63 | -0,01 | -0,22% | 4,53K | 08:26:26 | ||
Elektrotim | 31,80 | 32,60 | 31,50 | -0,35 | -1,09% | 14,43K | 08:34:10 | ||
Elkop | 0,5120 | 0,5280 | 0,5100 | -0,0160 | -3,03% | 48,17K | 06:47:08 | ||
Enea SA | 10,25 | 10,28 | 10,04 | +0,10 | +0,99% | 52,13K | 08:33:04 | ||
Energoinstal | 2,6600 | 2,6900 | 2,5750 | +0,0550 | +2,11% | 10,49K | 07:46:07 | ||
Enter Air | 62,20 | 62,90 | 60,00 | +0,70 | +1,14% | 5,11K | 08:30:23 | ||
Erbud | 40,90 | 41,70 | 40,90 | -0,10 | -0,24% | 1,09K | 07:29:45 | ||
ERG SA | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Esotiq | 45,40 | 45,40 | 44,90 | +0,80 | +1,79% | 27,46K | 06:49:14 | ||
Eurocash SA | 13,20 | 13,33 | 13,16 | -0,06 | -0,45% | 77,78K | 08:25:18 | ||
Eurohold Bulgaria AD | 3,16 | 3,16 | 3,16 | +0,00 | +0,00% | 0 | 04/06 | ||
Eurotel | 39,40 | 39,90 | 38,50 | -0,30 | -0,76% | 5,33K | 08:25:17 | ||
Fabrity Holding | 37,90 | 38,00 | 37,70 | -0,10 | -0,26% | 3,20K | 08:20:35 | ||
Fabryka Farb I Lakierow Sniezka | 84,20 | 87,20 | 84,00 | 0,00 | 0,00% | 0,17K | 05:27:48 | ||
Fabryki Mebli Forte | 22,40 | 22,40 | 22,20 | 0,00 | 0,00% | 0,47K | 07:22:44 | ||
FASING | 13,80 | 14,00 | 13,70 | +0,00 | +0,00% | 0,07K | 04:00:00 | ||
Feerum | 6,54 | 6,54 | 6,50 | 0,00 | 0,00% | 0,04K | 06:03:06 | ||
Ferro | 36,90 | 37,00 | 36,40 | -0,10 | -0,27% | 1,47K | 07:28:29 | ||
Fon Se | 5,2400 | 5,4600 | 5,2400 | -0,2600 | -4,73% | 1,15K | 08:23:54 | ||
Games Operators | 24,50 | 26,35 | 23,20 | +1,05 | +4,48% | 19,37K | 08:16:28 | ||
Gaming Factory | 13,05 | 13,10 | 12,50 | -0,05 | -0,38% | 1,99K | 08:32:52 | ||
Genomtec | 11,44 | 11,46 | 11,26 | +0,22 | +1,96% | 1,75K | 07:56:50 | ||
Getin holding sa | 0,478 | 0,481 | 0,471 | +0,005 | +0,95% | 50,17K | 08:18:49 | ||
Gielda Papierow Wartosciowych w Warszawie | 46,80 | 47,15 | 46,25 | +0,30 | +0,65% | 26,91K | 08:33:46 | ||
Gielda Praw Majatkowych Vindexus | 9,00 | 9,00 | 8,92 | +0,08 | +0,90% | 0,65K | 08:14:55 | ||
Globe trade centre sa | 5,74 | 5,74 | 5,60 | -0,02 | -0,35% | 0,43K | 08:32:05 | ||
GreenX Metals | 2,3800 | 2,3880 | 2,3220 | +0,0340 | +1,45% | 164,48K | 08:34:31 | ||
Grenevia | 2,53 | 2,53 | 2,49 | +0,03 | +1,20% | 28,73K | 07:45:51 | ||
Grodno | 10,92 | 11,04 | 10,92 | -0,08 | -0,73% | 0,90K | 07:59:58 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,45 | 11,45 | 11,35 | -0,05 | -0,43% | 0,28K | 06:35:20 | ||
Grupa Kety | 857,50 | 868,50 | 850,50 | -5,00 | -0,58% | 2,00K | 08:32:41 | ||
Grupa Pracuj | 60,40 | 60,40 | 59,60 | +1,00 | +1,68% | 0,33K | 07:51:06 | ||
Harper Hygienics | 5,6500 | 5,7700 | 5,6500 | -0,1200 | -2,08% | 2,38K | 08:28:39 | ||
Helio | 25,00 | 25,40 | 25,00 | 0,00 | 0,00% | 0,29K | 07:11:22 | ||
Huuuge | 22,45 | 22,80 | 22,30 | -0,25 | -1,10% | 9,10K | 08:33:35 | ||
Hydrotor SA | 31,00 | 31,00 | 30,80 | 0,00 | 0,00% | 0,23K | 07:52:42 | ||
IFirma SA | 23,80 | 23,90 | 23,60 | -0,10 | -0,42% | 0,82K | 08:04:28 | ||
IMC | 9,50 | 9,58 | 9,50 | +0,20 | +2,15% | 1,10K | 05:12:52 | ||
Immobile | 2,760 | 2,840 | 2,700 | -0,090 | -3,16% | 20,27K | 07:58:05 | ||
Immofinanz | 100,40 | 100,40 | 100,40 | +0,00 | +0,00% | 0 | 29/05 | ||
IMS SA | 4,39 | 4,45 | 4,39 | -0,05 | -1,13% | 7,19K | 07:13:31 | ||
INC | 2,400 | 2,440 | 2,370 | -0,050 | -2,04% | 0,46K | 06:07:46 | ||
Ing Bank Slaski | 288,50 | 297,50 | 287,00 | -7,00 | -2,37% | 2,57K | 08:26:10 | ||
Inpro | 7,85 | 8,00 | 7,85 | -0,15 | -1,88% | 0,03K | 05:30:04 | ||
Instal Krakow | 51,00 | 51,00 | 51,00 | +0,00 | +0,00% | 0,04K | 07:47:53 | ||
Inter Cars | 541,00 | 542,00 | 538,00 | +3,00 | +0,56% | 0,04K | 08:06:54 | ||
Interbud-Lublin | 3,7600 | 3,8700 | 3,7600 | -0,0100 | -0,27% | 2,71K | 07:52:49 | ||
Intersport Polska | 0,890 | 0,918 | 0,830 | -0,028 | -3,05% | 29,06K | 08:12:50 | ||
Introl | 9,800 | 9,980 | 9,700 | -0,100 | -1,01% | 1,26K | 08:30:20 | ||
Ipopema Securities | 3,240 | 3,240 | 3,180 | 0,000 | 0,00% | 1,82K | 07:44:45 | ||
Izolacja Jarocin | 3,360 | 3,360 | 3,290 | 0,000 | 0,00% | 0,01K | 04:00:19 | ||
Izostal | 2,920 | 2,940 | 2,890 | -0,010 | -0,34% | 4,07K | 07:24:20 | ||
Jastrzebska Spolka Weglowa | 26,91 | 28,30 | 26,50 | -1,12 | -4,00% | 1,17M | 08:34:57 | ||
JR Invest | 6,60 | 6,66 | 6,58 | +0,00 | +0,00% | 0 | 05/06 | ||
KCI | 0,8200 | 0,8200 | 0,8060 | -0,0100 | -1,20% | 12,91K | 07:48:46 | ||
KGHM Polska Miedz | 145,75 | 147,15 | 144,20 | +2,00 | +1,39% | 224,21K | 08:34:57 | ||
Kino Polska Tv | 18,25 | 18,70 | 18,15 | -0,10 | -0,54% | 1,06K | 08:22:16 | ||
Koelner | 14,50 | 14,50 | 14,50 | +0,00 | +0,00% | 0,00K | 04:00:00 | ||
Kompap | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Komputronik | 4,510 | 4,570 | 4,510 | -0,040 | -0,88% | 0,78K | 07:54:05 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47,40 | 47,40 | 47,40 | +0,00 | +0,00% | 0 | 05/06 | ||
Krka | 568,00 | 570,00 | 548,00 | +8,00 | +1,43% | 0,11K | 06:38:07 | ||
Kruk | 443,00 | 448,80 | 440,40 | -0,60 | -0,14% | 8,15K | 08:34:15 | ||
Krynica Vitamin SA | 11,95 | 11,95 | 11,60 | +0,00 | +0,00% | 0,04K | 04:01:30 | ||
Ksg Agro SA | 1,670 | 1,670 | 1,650 | +0,015 | +0,91% | 4,31K | 06:52:23 | ||
Larq | 2,280 | 2,280 | 2,200 | +0,020 | +0,88% | 2,59K | 07:50:54 | ||
Lena Lighting | 3,61 | 3,69 | 3,61 | -0,06 | -1,63% | 3,60K | 08:23:07 | ||
Less | 0,232 | 0,235 | 0,231 | -0,004 | -1,69% | 7,63K | 04:18:32 | ||
Libet | 1,5300 | 1,5300 | 1,4600 | +0,0700 | +4,79% | 1,33K | 08:10:34 | ||
Lokum Deweloper SA | 27,60 | 27,80 | 27,60 | +0,80 | +2,99% | 0,24K | 07:32:11 | ||
Lpp | 17.540 | 17.550 | 17.250 | +150 | +0,86% | 0,73K | 08:34:33 | ||
LSI Software | 14,60 | 14,80 | 14,60 | 0,00 | 0,00% | 0,57K | 05:51:40 | ||
Lubawa | 4,4400 | 4,6180 | 4,4320 | -0,0600 | -1,33% | 293,61K | 08:35:12 | ||
Lubelski Wegiel Bogdanka | 29,54 | 30,44 | 29,40 | -0,38 | -1,27% | 30,97K | 08:31:57 | ||
Mabion | 18,08 | 18,20 | 17,66 | +0,22 | +1,23% | 19,79K | 08:17:18 | ||
Magna Polonia | 3,3100 | 3,3150 | 3,2450 | 0,0000 | 0,00% | 7,97K | 08:05:55 | ||
Makaronpl | 22,80 | 23,00 | 22,80 | 0,00 | 0,00% | 3,69K | 08:21:47 | ||
Mangata | 99,00 | 99,60 | 96,60 | +0,40 | +0,41% | 0,03K | 07:00:40 | ||
Marie Brizard Wine & Spirits | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0,00K | 04:02:01 | ||
Marvipol | 7,12 | 7,12 | 6,96 | +0,14 | +2,01% | 19,53K | 07:58:32 | ||
MaxCom | 11,65 | 11,65 | 11,30 | +0,35 | +3,10% | 16,79K | 07:25:37 | ||
mBank | 609,60 | 621,20 | 604,80 | -8,80 | -1,42% | 6,81K | 08:33:20 | ||
Mci Management | 25,90 | 26,20 | 25,80 | -0,20 | -0,77% | 0,76K | 08:18:25 | ||
MDI Energia | 1,500 | 1,500 | 1,440 | -0,010 | -0,66% | 2,43K | 08:30:07 | ||
Medicalg | 26,96 | 26,98 | 26,20 | +0,08 | +0,30% | 5,58K | 08:32:55 | ||
Medinice | 7,70 | 7,89 | 7,70 | -0,19 | -2,41% | 0,42K | 07:39:03 | ||
Mennica Polska | 19,40 | 19,50 | 19,40 | -0,40 | -2,02% | 0,26K | 08:16:45 | ||
Mercator WA | 44,95 | 45,70 | 44,95 | -0,30 | -0,66% | 2,38K | 08:33:59 | ||
Mercor | 23,90 | 23,90 | 22,90 | +0,90 | +3,91% | 2,20K | 07:51:22 | ||
Mex Polska | 4,80 | 4,80 | 4,80 | +0,15 | +3,23% | 0,00K | 04:01:29 | ||
MFO SA | 34,00 | 34,30 | 34,00 | -0,30 | -0,87% | 0,26K | 07:31:21 | ||
Miraculum | 1,165 | 1,165 | 1,155 | 0,000 | 0,00% | 0,01K | 04:53:19 | ||
Mirbud | 11,600 | 11,680 | 11,220 | +0,260 | +2,29% | 124,85K | 08:34:01 | ||
ML System | 47,10 | 47,70 | 46,90 | -0,25 | -0,53% | 2,68K | 08:35:14 | ||
MLP Group | 84,60 | 85,00 | 84,60 | -1,00 | -1,17% | 0,03K | 08:21:29 | ||
Mo-Bruk | 313,00 | 313,50 | 309,00 | +3,00 | +0,97% | 2,13K | 08:35:10 | ||
Moj | 1,7100 | 1,7100 | 1,7100 | -0,0900 | -5,00% | 1,00K | 05:10:51 | ||
MOL Hungarian Oil & Gas Nyrt | 31,08 | 31,10 | 30,68 | +0,20 | +0,65% | 1,04K | 08:23:00 | ||
Molecure | 14,80 | 15,00 | 14,72 | +0,16 | +1,09% | 2,23K | 07:14:52 | ||
Monnari Trade | 6,220 | 6,220 | 6,100 | +0,120 | +1,97% | 10,81K | 08:32:49 | ||
Mostostal Plock | 14,60 | 15,45 | 14,30 | +0,00 | +0,00% | 0,00K | 04:00:00 | ||
Mostostal Warszawa | 7,26 | 7,28 | 7,16 | -0,02 | -0,27% | 1,35K | 06:28:52 | ||
Mostostal Zabrze Holding | 4,0600 | 4,0750 | 4,0500 | -0,0250 | -0,61% | 116,29K | 08:18:19 | ||
Movie Games | 30,50 | 30,50 | 30,15 | +0,15 | +0,49% | 1,08K | 08:09:21 | ||
Murapol | 38,82 | 39,00 | 38,80 | +0,02 | +0,05% | 7,69K | 07:04:01 | ||
Muza | 13,650 | 13,700 | 13,650 | +0,250 | +1,87% | 0,09K | 07:17:21 | ||
Nanogroup | 1,095 | 1,095 | 1,040 | +0,040 | +3,79% | 78,79K | 08:30:51 | ||
Neuca | 938,00 | 944,00 | 933,00 | -4,00 | -0,42% | 0,08K | 08:32:40 | ||
New Tech Capital | 0,6800 | 0,7200 | 0,6800 | -0,0400 | -5,56% | 15,03K | 08:27:35 | ||
Newag | 27,20 | 27,50 | 25,70 | -0,10 | -0,37% | 10,41K | 08:10:06 | ||
Nexity Global | 2,5300 | 2,5300 | 2,5300 | +0,0600 | +2,43% | 0,10K | 08:13:23 | ||
Novaturas | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Novavis Group | 2,4600 | 2,4800 | 2,3600 | -0,0100 | -0,40% | 40,38K | 08:21:55 | ||
Npl Nova | 4,72 | 4,77 | 4,72 | -0,05 | -1,05% | 0,11K | 04:48:15 | ||
Ntt System | 7,580 | 7,640 | 7,440 | +0,080 | +1,07% | 4,36K | 05:47:12 | ||
Odlewnie Polskie | 9,78 | 9,78 | 9,68 | +0,10 | +1,03% | 0,67K | 07:26:18 | ||
Onde | 14,30 | 14,56 | 14,24 | +0,08 | +0,56% | 7,88K | 07:48:45 | ||
One SA | 104,00 | 104,00 | 104,00 | -0,50 | -0,48% | 0,00K | 04:00:00 | ||
Onesano | 1,2200 | 1,2650 | 1,2100 | 0,0000 | 0,00% | 0,01K | 08:34:22 | ||
OPONEO.PL | 70,60 | 70,60 | 69,60 | +0,60 | +0,86% | 0,17K | 07:58:08 | ||
OPTeam SA | 5,14 | 5,54 | 5,10 | -0,44 | -7,89% | 9,85K | 08:27:28 | ||
Orange Polska | 8,25 | 8,37 | 8,24 | -0,07 | -0,86% | 141,19K | 08:32:19 | ||
Otlog | 28,50 | 28,55 | 28,00 | +0,50 | +1,79% | 0,76K | 08:28:59 | ||
P.A. Nova | 16,20 | 16,20 | 16,05 | +0,00 | +0,00% | 0 | 05/06 | ||
Pamapol | 2,750 | 2,800 | 2,700 | -0,030 | -1,08% | 5,27K | 07:29:09 | ||
Passus | 39,40 | 39,90 | 39,20 | -0,30 | -0,76% | 0,06K | 07:33:02 | ||
Patentus Spolka Akcyjna | 5,580 | 5,660 | 5,510 | -0,100 | -1,76% | 11,10K | 08:33:00 | ||
PCC Rokita | 89,90 | 91,60 | 89,60 | -1,40 | -1,53% | 1,80K | 08:30:24 | ||
PCF Group | 17,70 | 18,34 | 17,22 | -0,46 | -2,53% | 1,47K | 08:23:55 | ||
Pepco Group | 23,89 | 24,08 | 23,40 | +0,63 | +2,71% | 422,06K | 08:34:58 | ||
PGE Polska | 6,97 | 7,04 | 6,90 | -0,02 | -0,34% | 385,83K | 08:34:27 | ||
PGF Polska Grupa Fotowoltaiczna | 0,463 | 0,473 | 0,446 | 0,000 | 0,00% | 19,06K | 06:23:34 | ||
Pharmena | 6,14 | 6,18 | 6,06 | -0,04 | -0,65% | 0,22K | 06:46:19 | ||
Photon | 7,80 | 7,80 | 7,54 | +0,08 | +1,04% | 4,32K | 08:28:31 | ||
PJP Makrum | 17,00 | 17,00 | 16,80 | +0,20 | +1,19% | 0,29K | 07:52:05 | ||
Pkn orlen | 63,47 | 63,50 | 62,77 | +0,83 | +1,33% | 486,64K | 08:34:57 | ||
PKO Bank Polski | 57,38 | 57,66 | 57,00 | +0,36 | +0,63% | 368,61K | 08:34:56 | ||
PKP Cargo | 13,84 | 14,10 | 13,74 | +0,12 | +0,87% | 80,73K | 08:35:22 | ||
Playway | 317,50 | 320,00 | 315,00 | -2,00 | -0,63% | 0,56K | 08:29:59 | ||
Plaza Centers | 3,040 | 3,040 | 2,935 | +0,040 | +1,33% | 1,74K | 05:52:02 | ||
PMPG Polskie Media | 2,780 | 2,780 | 2,760 | +0,020 | +0,72% | 2,80K | 04:15:01 | ||
Polenergia SA | 68,40 | 69,40 | 67,40 | -1,00 | -1,44% | 0,56K | 06:51:25 | ||
Polimex mostostal | 3,320 | 3,430 | 3,314 | -0,110 | -3,21% | 279,37K | 08:34:36 | ||
Polski Holding Nieruchomosci | 11,00 | 11,40 | 11,00 | 0,00 | 0,00% | 0,57K | 07:41:03 | ||
Poltreg | 45,50 | 47,00 | 45,50 | -1,10 | -2,36% | 0,11K | 07:32:11 | ||
POLWAX | 1,80 | 1,84 | 1,68 | +0,15 | +9,09% | 51,09K | 08:24:35 | ||
Poznanska Korporacja Budowlana Peka | 24,90 | 25,00 | 24,90 | -0,10 | -0,40% | 0,49K | 07:49:20 | ||
Prochem | 32,00 | 32,80 | 31,40 | 0,00 | 0,00% | 0,00K | 04:00:00 | ||
Protektor | 1,76 | 1,78 | 1,74 | 0,00 | 0,00% | 31,92K | 07:26:22 | ||
Przedsiebiorstwo Przemyslu | 1,065 | 1,065 | 1,060 | +0,015 | +1,43% | 0,03K | 08:06:19 | ||
Pure Biologics | 6,55 | 6,62 | 6,50 | -0,13 | -1,95% | 2,81K | 08:28:30 | ||
Pz Cormay | 0,5800 | 0,5800 | 0,5780 | 0,0000 | 0,00% | 14,97K | 08:02:21 | ||
PZU SA | 48,89 | 49,40 | 48,65 | -0,16 | -0,33% | 613,12K | 08:34:24 | ||
Quercus TFI | 6,460 | 6,500 | 6,400 | 0,000 | 0,00% | 7,94K | 08:10:42 | ||
Raen | 0,7340 | 0,7360 | 0,7120 | +0,0160 | +2,23% | 36,78K | 07:30:09 | ||
Rafako | 0,8280 | 0,8320 | 0,8170 | -0,0080 | -0,96% | 125,81K | 08:18:59 | ||
Rainbow Tours | 104,60 | 106,00 | 103,80 | -0,20 | -0,19% | 25,69K | 08:29:17 | ||
Rank Progress | 6,100 | 6,180 | 5,920 | +0,040 | +0,66% | 9,17K | 08:29:40 | ||
Redan | 0,2570 | 0,2760 | 0,2570 | -0,0090 | -3,38% | 45,34K | 07:04:50 | ||
Relpol | 5,96 | 5,96 | 5,92 | +0,10 | +1,71% | 0,60K | 07:08:08 | ||
REMAK | 16,15 | 16,20 | 16,15 | 0,00 | 0,00% | 0,40K | 07:41:37 | ||
Render Cube | 126,00 | 127,50 | 125,00 | +1,50 | +1,20% | 0,09K | 08:22:05 | ||
Resbud | 0,5140 | 0,5140 | 0,5140 | +0,0180 | +3,63% | 0,75K | 06:38:18 | ||
Ryvu | 54,30 | 54,90 | 53,70 | +0,10 | +0,18% | 0,38K | 08:27:14 | ||
Santander Bank Polska | 494,50 | 496,80 | 490,00 | +2,50 | +0,51% | 33,75K | 08:35:00 | ||
Sanwil | 1,8600 | 1,9000 | 1,7650 | -0,0450 | -2,36% | 16,45K | 08:32:10 | ||
Satis Group | 0,4630 | 0,4630 | 0,4400 | +0,0230 | +5,23% | 0,32K | 08:06:48 | ||
Scope Fluidics | 177,40 | 177,60 | 173,20 | +2,40 | +1,37% | 0,17K | 08:23:46 | ||
Seco/Warwick | 34,00 | 34,00 | 33,60 | 0,00 | 0,00% | 0,22K | 05:54:38 | ||
SEKO SA | 11,65 | 11,75 | 11,65 | 0,00 | 0,00% | 0,38K | 08:21:47 | ||
Selena Fm | 36,70 | 36,90 | 35,60 | -0,10 | -0,27% | 0,66K | 08:30:19 | ||
Selvita | 63,90 | 64,40 | 62,10 | +0,90 | +1,43% | 51,86K | 08:14:28 | ||
Sfinks Polska | 0,7280 | 0,7290 | 0,7010 | +0,0270 | +3,85% | 34,50K | 08:14:34 | ||
Shoper | 39,60 | 41,90 | 39,00 | -0,30 | -0,75% | 91,45K | 08:34:40 | ||
Silvair | 4,10 | 4,10 | 4,10 | 0,00 | 0,00% | 0,00K | 04:00:00 | ||
Silvano Fashion | 4,75 | 4,75 | 4,75 | -0,03 | -0,63% | 0,10K | 04:00:10 | ||
Simfabric | 3,27 | 3,54 | 3,19 | -0,28 | -7,75% | 140,72K | 08:33:51 | ||
Skarbiec | 23,30 | 23,30 | 23,20 | 0,00 | 0,00% | 0,32K | 05:18:03 | ||
Skyline Investment | 1,5950 | 1,6200 | 1,5250 | +0,0000 | +0,00% | 0 | 28/05 | ||
Sonel | 17,15 | 17,55 | 17,05 | +0,35 | +2,08% | 0,32K | 08:01:20 | ||
Sopharma AD | 13,05 | 13,05 | 13,05 | -0,25 | -1,88% | 0,01K | 04:00:00 | ||
Spyrosoft | 407,00 | 409,00 | 401,00 | -2,00 | -0,49% | 0,07K | 08:00:13 | ||
Stalexport Autostrady | 2,90 | 2,90 | 2,85 | +0,02 | +0,69% | 44,80K | 08:11:48 | ||
Stalprodukt | 217,00 | 219,00 | 214,00 | -1,50 | -0,69% | 0,45K | 07:53:33 | ||
Stalprofil | 9,40 | 9,46 | 9,40 | 0,00 | 0,00% | 6,63K | 08:12:22 | ||
Stomil Sanok SA | 20,50 | 20,55 | 20,45 | +0,15 | +0,74% | 0,42K | 07:20:03 | ||
Sunex | 10,48 | 10,48 | 10,30 | +0,10 | +0,96% | 7,64K | 08:18:29 | ||
Sygnity | 63,800 | 63,800 | 62,000 | +1,800 | +2,90% | 0,21K | 07:05:20 | ||
Synektik | 148,20 | 148,20 | 142,20 | +6,00 | +4,22% | 19,10K | 08:34:26 | ||
Synthaverse | 5,040 | 5,050 | 4,960 | +0,080 | +1,61% | 64,99K | 08:23:06 | ||
Talex | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0,18K | 04:00:00 | ||
Tarczynski | 89,00 | 89,40 | 85,00 | +2,60 | +3,01% | 0,31K | 08:02:45 | ||
Tauron Polska Energia | 4,020 | 4,069 | 3,965 | +0,021 | +0,53% | 1,16M | 08:35:00 | ||
Ten Square Games | 86,95 | 87,70 | 86,60 | +0,15 | +0,17% | 3,34K | 07:49:45 | ||
Tesgas | 3,20 | 3,20 | 3,19 | 0,00 | 0,00% | 1,01K | 04:19:27 | ||
Text | 85,10 | 85,60 | 83,30 | +1,70 | +2,04% | 31,04K | 08:34:09 | ||
Torpol | 35,25 | 35,75 | 34,50 | 0,00 | 0,00% | 19,16K | 08:34:12 | ||
Toya | 8,12 | 8,12 | 8,02 | +0,11 | +1,37% | 9,65K | 07:40:08 | ||
Trans Polonia | 3,41 | 3,41 | 3,41 | -0,01 | -0,29% | 1,09K | 05:56:20 | ||
Ulma Construccion Polska | 74,00 | 74,00 | 74,00 | +1,00 | +1,37% | 0,00K | 04:01:36 | ||
Ultimate Games | 11,15 | 11,45 | 11,10 | -0,30 | -2,62% | 0,28K | 07:28:40 | ||
Unibep | 9,56 | 9,56 | 9,50 | 0,00 | 0,00% | 2,11K | 07:55:41 | ||
UniCredit | 153,50 | 153,50 | 153,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Unimot | 131,80 | 132,80 | 131,80 | -0,60 | -0,45% | 0,39K | 08:13:59 | ||
Urteste | 93,00 | 93,00 | 93,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Vercom | 133,00 | 135,50 | 131,00 | -2,50 | -1,85% | 1,63K | 08:30:41 | ||
Vigo System | 530,00 | 530,00 | 524,00 | +8,00 | +1,53% | 0,09K | 08:06:46 | ||
Vivid | 0,540 | 0,570 | 0,532 | -0,028 | -4,93% | 10,10K | 07:59:43 | ||
Votum | 36,10 | 36,25 | 34,80 | +1,30 | +3,74% | 12,86K | 08:30:30 | ||
Voxel | 98,00 | 98,00 | 96,20 | +2,60 | +2,73% | 1,85K | 08:30:02 | ||
VRG | 3,42 | 3,46 | 3,42 | -0,04 | -1,16% | 1,47K | 07:53:00 | ||
Warimpex Ag | 4,00 | 4,02 | 3,95 | +0,04 | +1,01% | 5,66K | 08:24:29 | ||
Wasko | 1,915 | 1,930 | 1,860 | +0,055 | +2,96% | 10,09K | 07:49:12 | ||
Wawel | 698,00 | 700,00 | 690,00 | 0,00 | 0,00% | 0,02K | 06:53:03 | ||
Wielton | 7,40 | 7,50 | 7,35 | +0,03 | +0,41% | 20,53K | 08:24:18 | ||
Wikana | 8,850 | 8,950 | 8,600 | 0,000 | 0,00% | 0 | 05/06 | ||
Wirtualna Polska | 112,00 | 113,80 | 111,40 | -0,80 | -0,71% | 1,29K | 08:27:14 | ||
Wittchen SA | 32,45 | 32,95 | 32,00 | +0,65 | +2,04% | 11,29K | 08:24:37 | ||
WoodpeckerCo | 7,47 | 7,72 | 7,21 | -0,53 | -6,63% | 31,26K | 08:34:15 | ||
X Trade Brokers | 65,52 | 66,80 | 64,62 | -0,68 | -1,03% | 224,92K | 08:35:22 | ||
Xplus SA | 1,4400 | 1,4400 | 1,4250 | +0,0350 | +2,49% | 1,62K | 07:41:27 | ||
XTPL | 129,80 | 133,40 | 129,40 | -3,60 | -2,70% | 0,33K | 07:08:35 | ||
Yarrl | 6,550 | 6,550 | 6,050 | +0,400 | +6,50% | 3,86K | 07:06:05 | ||
Zaklady Azotowe W Tarnowie | 22,12 | 22,56 | 22,12 | -0,26 | -1,16% | 44,63K | 08:31:54 | ||
Zaklady Lentex | 6,58 | 6,58 | 6,50 | +0,04 | +0,61% | 4,09K | 08:01:06 | ||
Zaklady Magnezytowe Ropczyce | 29,70 | 29,70 | 29,70 | +0,10 | +0,34% | 0,00K | 04:00:00 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6,300 | 6,300 | 6,150 | +0,100 | +1,61% | 1,82K | 08:16:04 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0,37K | 06:33:19 | ||
Zamet Industry | 1,490 | 1,510 | 1,490 | -0,020 | -1,32% | 38,44K | 08:30:42 | ||
Zespol Elektrocieplowni | 49,55 | 50,00 | 49,50 | -0,45 | -0,90% | 1,93K | 07:45:14 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,24 | 19,30 | 19,20 | 0,00 | 0,00% | 1,89K | 08:32:31 | ||
Zremb | 4,3100 | 4,4000 | 4,3000 | +0,0100 | +0,23% | 15,24K | 07:19:39 | ||
Zue | 10,85 | 10,95 | 10,75 | -0,05 | -0,46% | 6,09K | 08:34:11 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão