Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.640 | +0.014 | 2.660 | 2.665 | 2.625 | 199 | 19:23 | Q / C / O | |
Jul 24 | 2.790 | +0.001 | 2.800 | 2.820 | 2.780 | 80 | 19:29 | Q / C / O | |
Aug 24 | 2.830 | -0.002 | 2.850 | 2.850 | 2.830 | 18 | 18:20 | Q / C / O | |
Sep 24 | 2.790 | +0.005 | 2.805 | 2.805 | 2.790 | 8 | 18:55 | Q / C / O | |
Oct 24 | 2.840s | +0.056 | 2.815 | 2.845 | 2.815 | 23 | 05/17/24 | Q / C / O | |
Nov 24 | 3.155s | +0.037 | 3.150 | 3.155 | 3.150 | 9 | 05/17/24 | Q / C / O | |
Dec 24 | 3.600s | +0.010 | 3.630 | 3.630 | 3.600 | 10 | 05/17/24 | Q / C / O | |
Jan 25 | 3.865s | +0.008 | 3.855 | 3.880 | 3.855 | 11 | 05/17/24 | Q / C / O | |
Feb 25 | 3.695s | +0.007 | 3.710 | 3.710 | 3.695 | 2 | 05/17/24 | Q / C / O | |
Mar 25 | 3.290s | +0.003 | 3.315 | 3.315 | 3.290 | 5 | 05/17/24 | Q / C / O | |
Apr 25 | 3.050s | +0.007 | 3.060 | 3.060 | 3.050 | 2 | 05/17/24 | Q / C / O | |
May 25 | 3.090s | +0.009 | 3.105 | 3.105 | 3.090 | 5 | 05/17/24 | Q / C / O | |
Jun 25 | 3.265s | +0.006 | 3.265 | 3.267 | 3.265 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 3.457s | +0.008 | 3.457 | 3.457 | 3.457 | 2 | 05/17/24 | Q / C / O | |
Aug 25 | 3.501s | +0.013 | 3.501 | 3.501 | 3.501 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 3.471s | +0.012 | 3.471 | 3.471 | 3.471 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 3.533s | +0.011 | 3.533 | 3.533 | 3.533 | 2 | 05/17/24 | Q / C / O | |
Nov 25 | 3.836s | +0.010 | 3.836 | 3.836 | 3.836 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 4.275s | +0.007 | 4.275 | 4.276 | 4.275 | 2 | 05/17/24 | Q / C / O | |
Jan 26 | 4.533s | +0.006 | 4.533 | 4.533 | 4.533 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 4.331s | 0.00 | 4.331 | 4.331 | 4.331 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 3.810s | +0.006 | 3.810 | 3.810 | 3.810 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 3.444s | +0.010 | 3.444 | 3.444 | 3.444 | 0 | 05/17/24 | Q / C / O | |
May 26 | 3.478s | +0.010 | 3.478 | 3.478 | 3.478 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 3.650s | +0.015 | 3.650 | 3.650 | 3.650 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 3.835s | +0.020 | 3.835 | 3.835 | 3.835 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 3.871s | +0.020 | 3.871 | 3.871 | 3.871 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 3.837s | +0.013 | 3.837 | 3.837 | 3.837 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 3.899s | +0.014 | 3.899 | 3.899 | 3.899 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 4.210s | +0.013 | 4.210 | 4.210 | 4.210 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 4.665s | +0.021 | 4.665 | 4.665 | 4.665 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 4.928s | +0.029 | 4.928 | 4.928 | 4.928 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 4.707s | +0.035 | 4.707 | 4.707 | 4.707 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 4.016s | +0.046 | 4.016 | 4.016 | 4.016 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 3.471s | +0.052 | 3.471 | 3.471 | 3.471 | 0 | 05/17/24 | Q / C / O | |
May 27 | 3.491s | +0.039 | 3.491 | 3.491 | 3.491 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 3.646s | +0.032 | 3.646 | 3.646 | 3.646 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 3.798s | +0.026 | 3.798 | 3.798 | 3.798 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 3.832s | +0.026 | 3.832 | 3.832 | 3.832 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 3.802s | +0.025 | 3.802 | 3.802 | 3.802 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 3.874s | +0.028 | 3.874 | 3.874 | 3.874 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 4.196s | +0.033 | 4.196 | 4.196 | 4.196 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 4.648s | +0.040 | 4.648 | 4.648 | 4.648 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 4.917s | +0.049 | 4.917 | 4.917 | 4.917 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 4.692s | +0.048 | 4.692 | 4.692 | 4.692 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 3.997s | +0.049 | 3.997 | 3.997 | 3.997 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 3.452s | +0.049 | 3.452 | 3.452 | 3.452 | 0 | 05/17/24 | Q / C / O | |
May 28 | 3.465s | +0.049 | 3.465 | 3.465 | 3.465 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 3.617s | +0.049 | 3.617 | 3.617 | 3.617 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 3.792s | +0.049 | 3.792 | 3.792 | 3.792 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 3.827s | +0.059 | 3.827 | 3.827 | 3.827 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 3.795s | +0.059 | 3.795 | 3.795 | 3.795 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 3.840s | +0.059 | 3.840 | 3.840 | 3.840 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 4.158s | +0.059 | 4.158 | 4.158 | 4.158 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 4.608s | +0.059 | 4.608 | 4.608 | 4.608 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 4.867s | +0.059 | 4.867 | 4.867 | 4.867 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 4.647s | +0.059 | 4.647 | 4.647 | 4.647 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 3.937s | +0.059 | 3.937 | 3.937 | 3.937 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 3.377s | +0.059 | 3.377 | 3.377 | 3.377 | 0 | 05/17/24 | Q / C / O | |
May 29 | 3.407s | +0.059 | 3.407 | 3.407 | 3.407 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 3.577s | +0.059 | 3.577 | 3.577 | 3.577 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 3.752s | +0.059 | 3.752 | 3.752 | 3.752 | 0 | 05/17/24 | Q / C / O | |
Aug 29 | 3.796s | +0.059 | 3.796 | 3.796 | 3.796 | 0 | 05/17/24 | Q / C / O | |
Sep 29 | 3.758s | +0.059 | 3.758 | 3.758 | 3.758 | 0 | 05/17/24 | Q / C / O | |
Oct 29 | 3.819s | +0.059 | 3.819 | 3.819 | 3.819 | 0 | 05/17/24 | Q / C / O | |
Nov 29 | 4.142s | +0.059 | 4.142 | 4.142 | 4.142 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 4.589s | +0.059 | 4.589 | 4.589 | 4.589 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |