Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Ibovespaderived | 127.995,00 | 128.250,00 | 126.220,00 | +2.095,00 | +1,66% | ||
Jun 24 | 21.463,00 | 21.463,00 | 21.325,00 | +311,00 | +1,00% | ||
US 30derived | 38.261,50 | 38.338,20 | 38.058,00 | +175,70 | +0,46% | ||
US 500derived | 5.099,60 | 5.114,60 | 5.072,60 | +51,20 | +1,01% | ||
US Tech 100derived | 17.708,10 | 17.772,00 | 17.544,60 | +277,60 | +1,59% | ||
US 2000derived | 2.002,20 | 2.004,10 | 1.970,70 | +21,10 | +1,06% | ||
S&P 500 VIXderived | Mai 24 | 15,45 | 15,71 | 15,30 | -0,55 | -3,45% | |
DAXderived | Jun 24 | 18.358,50 | 18.382,00 | 18.148,50 | +248,50 | +1,37% | |
CAC 40derived | Mai 24 | 8.060,00 | 8.072,20 | 7.980,50 | +23,40 | +0,29% | |
FTSE 100derived | Jun 24 | 8.169,50 | 8.180,50 | 8.094,50 | +17,60 | +0,22% | |
Euro Stoxx 50derived | Jun 24 | 4.984,00 | 4.992,00 | 4.922,00 | +80,00 | +1,63% | |
FTSE MIBderived | Jun 24 | 34.055,00 | 34.125,00 | 33.815,00 | +353,00 | +1,05% | |
SMIderived | Jun 24 | 11.317,00 | 11.338,00 | 11.272,00 | +79,00 | +0,70% | |
IBEX 35derived | Mai 24 | 11.114,00 | 11.128,00 | 10.964,00 | +171,00 | +1,56% | |
RTSderived | 115.280,00 | 115.380,00 | 114.080,00 | +310,00 | +0,27% | ||
WIG20derived | Jun 24 | 2.490,00 | 2.495,00 | 2.470,00 | +33,00 | +1,34% | |
AEXderived | Mai 24 | 880,03 | 882,21 | 872,70 | +10,58 | +1,22% | |
Nikkei 225derived | Jun 24 | 38.375,00 | 38.405,00 | 37.700,00 | +475,00 | +1,25% | |
2.689,50 | 2.695,00 | 2.636,50 | +27,00 | +1,01% | |||
Hang Sengderived | Abr 24 | 17.616,00 | 17.784,00 | 17.322,00 | +296,50 | +1,71% | |
6.175,00 | 6.194,00 | 6.060,00 | +57,00 | +0,93% | |||
3.529,40 | 3.549,80 | 3.505,00 | +9,00 | +0,26% | |||
China A50derived | Abr 24 | 12.475,00 | 12.489,00 | 12.448,00 | -8,00 | -0,06% | |
S&P/ASX 200derived | Jun 24 | 7.617,50 | 7.626,50 | 7.577,50 | 0,00 | 0,00% | |
MSCI Singapuraderived | Abr 24 | 304,00 | 305,12 | 302,62 | -0,65 | -0,21% | |
Nifty 50derived | Abr 24 | 22.575,00 | 22.705,00 | 22.530,00 | -78,95 | -0,35% | |
Mai 24 | 48.475,05 | 48.798,90 | 48.265,15 | -157,35 | -0,32% | ||
KOSPI 200derived | Jun 24 | 362,45 | 363,60 | 360,00 | +4,20 | +1,17% | |
SGX FTSE Taiwan Fderived | Abr 24 | 1.696,50 | 1.697,50 | 1.683,50 | +11,00 | +0,65% | |
Jun 24 | 70.049,00 | 70.222,00 | 69.350,00 | +994,00 | +1,44% | ||
TecDAXderived | Jun 24 | 3.327,00 | 3.329,50 | 3.292,00 | +35,50 | +1,08% |
Último | Máxima | Mínima | Hora | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38.453,00 | 38.535,00 | 38.242,00 | +165,00 | +0,43% | ||
Jun 24 | 5.131,75 | 5.146,50 | 5.104,50 | +49,50 | +0,97% | ||
Jun 24 | 17.836,75 | 17.901,50 | 17.668,25 | +269,25 | +1,53% | ||
Jun 24 | 2.016,10 | 2.020,00 | 1.984,60 | +22,90 | +1,15% | ||
Set 24 | 38.831,00 | 38.911,00 | 38.631,00 | +170,00 | +0,44% | ||
Jun 24 | 5.131,75 | 5.146,50 | 5.104,50 | +49,50 | +0,97% | ||
Jun 24 | 17.837,00 | 17.901,25 | 17.668,25 | +269,50 | +1,53% | ||
Jun 24 | 2.015,90 | 2.019,70 | 1.984,70 | +22,70 | +1,14% |
Último | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18.353,00 | 18.383,00 | 18.150,00 | +243,00 | +1,34% | ||
Jun 24 | 4.984,00 | 4.993,00 | 4.924,00 | +80,00 | +1,63% | ||
Jun 24 | 18.357,00 | 18.383,00 | 18.148,00 | +247,00 | +1,36% | ||
Mini MDAXderived | Jun 24 | 26.508,00 | 26.534,00 | 26.350,00 | +209,00 | +0,79% | |
Jun 24 | 11.317,00 | 11.337,00 | 11.271,00 | +79,00 | +0,70% | ||
Jun 24 | 507,00 | 507,90 | 502,30 | +6,80 | +1,36% | ||
Jun 24 | 687,30 | 690,10 | 681,20 | +7,80 | +1,15% | ||
Jun 24 | 195,20 | 195,80 | 194,15 | +1,90 | +0,98% | ||
Jun 24 | 604,50 | 610,10 | 599,30 | +10,50 | +1,77% | ||
Jun 24 | 3.327,00 | 3.327,00 | 3.324,50 | +35,50 | +1,08% |