Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 862-6s | -31-2 | 862-6 | 862-6 | 862-6 | 0 | 05/08/24 | Q / C / O | |
May 24 | 708-2s | 0.00 | 708-2 | 708-2 | 708-2 | 0 | 05/08/24 | Q / C / O | |
Jul 24 | 705-4 | +2-6 | 702-0 | 706-0 | 699-6 | 488 | 22:23 | Q / C / O | |
Sep 24 | 711-0 | +2-2 | 706-4 | 711-2 | 706-0 | 138 | 22:09 | Q / C / O | |
Dec 24 | 723-0 | 0.00 | 722-6 | 723-0 | 721-6 | 45 | 20:03 | Q / C / O | |
Mar 25 | 734-0s | -12-0 | 744-6 | 749-2 | 731-2 | 111 | 05/08/24 | Q / C / O | |
May 25 | 737-4s | -11-0 | 740-2 | 740-2 | 736-0 | 10 | 05/08/24 | Q / C / O | |
Jul 25 | 733-4s | -12-2 | 734-6 | 734-6 | 733-4 | 4 | 05/08/24 | Q / C / O | |
Sep 25 | 711-0s | -5-2 | 711-0 | 711-0 | 711-0 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 719-4s | -6-0 | 719-4 | 719-4 | 719-4 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 722-6s | -6-0 | 722-6 | 722-6 | 722-6 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |