Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5567 | 15,5606 | 15,5243 | -0,0076 | -0,05% | 10:21:28 | |
CZK/SEK | 0,4677 | 0,4697 | 0,4639 | +0,0008 | +0,17% | 10:21:28 | |
SEK/CZK | 2,1384 | 2,1558 | 2,1291 | -0,0039 | -0,18% | 10:21:20 | |
CZK/PLN | 0,1723 | 0,1725 | 0,1721 | -0,0001 | -0,08% | 10:21:18 | |
PLN/CZK | 5,8118 | 5,8088 | 5,7961 | +0,0011 | +0,02% | 10:21:20 | |
CZK/RUB | 3,9574 | 3,9481 | 3,9074 | +0,0276 | +0,70% | 10:21:34 | |
RUB/CZK | 0,2539 | 0,2559 | 0,2533 | -0,0018 | -0,70% | 10:21:10 | |
DKK/CZK | 3,3602 | 3,3601 | 3,3534 | +0,0018 | +0,05% | 10:21:20 | |
GBP/CZK | 29,1103 | 29,1224 | 29,0676 | -0,0255 | -0,09% | 10:21:29 | |
CHF/CZK | 25,6622 | 25,6778 | 25,6013 | +0,0211 | +0,08% | 10:21:30 | |
EUR/CZK | 25,0622 | 25,0623 | 25,0140 | +0,0120 | +0,05% | 10:21:19 | |
ISK/CZK | 0,1670 | 0,1668 | 0,1664 | +0,0002 | +0,15% | 10:21:06 | |
NOK/CZK | 2,1372 | 2,1333 | 2,1264 | -0,0068 | -0,32% | 10:21:07 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,20% | 10:20:15 | |
CZK/JPY | 6,6763 | 6,6726 | 6,6432 | +0,0255 | +0,38% | 10:21:30 | |
JPY/CZK | 0,1503 | 0,1505 | 0,1499 | -0,0005 | -0,31% | 10:20:08 | |
CNY/CZK | 3,2315 | 3,2301 | 3,2221 | +0,0030 | +0,09% | 10:20:02 | |
HKD/CZK | 2,9868 | 2,9854 | 2,9764 | +0,0065 | +0,22% | 10:21:04 | |
INR/CZK | 0,2796 | 0,2795 | 0,2788 | +0,0005 | +0,18% | 10:21:06 | |
PHP/CZK | 0,4070 | 0,4073 | 0,4055 | +0,0002 | +0,06% | 10:21:09 | |
PKR/CZK | 0,0838 | 0,0838 | 0,0836 | 0,0000 | 0,06% | 10:20:10 | |
SGD/CZK | 17,22 | 17,21 | 17,17 | +0,01 | +0,07% | 10:21:12 | |
THB/CZK | 0,6316 | 0,6312 | 0,6294 | -0,0000 | -0,00% | 10:21:13 | |
TWD/CZK | 0,7209 | 0,7207 | 0,7175 | +0,0019 | +0,27% | 10:21:14 | |
CZK/ILS | 0,1593 | 0,1592 | 0,1584 | -0,0007 | -0,46% | 10:21:18 | |
ILS/CZK | 6,2981 | 6,3123 | 6,2822 | +0,0276 | +0,44% | 10:21:05 | |
AED/CZK | 6,3442 | 6,3565 | 6,3330 | +0,0101 | +0,16% | 10:20:45 | |
SAR/CZK | 6,2250 | 6,2233 | 6,2069 | +0,0114 | +0,18% | 10:21:11 | |
CZK/USD | 0,0429 | 0,0430 | 0,0428 | -0,0001 | -0,23% | 10:21:05 | |
USD/CZK | 23,3465 | 23,3480 | 23,2595 | +0,0083 | +0,04% | 10:21:33 | |
CAD/CZK | 16,98 | 16,96 | 16,93 | -0,05 | -0,27% | 10:21:01 | |
MXN/CZK | 1,3808 | 1,3802 | 1,3762 | +0,0002 | +0,01% | 10:20:08 | |
NZD/CZK | 13,9600 | 13,9766 | 13,9428 | -0,0210 | -0,15% | 10:21:20 | |
AUD/CZK | 15,3044 | 15,3575 | 15,2995 | -0,0565 | -0,37% | 10:21:30 | |
ARS/CZK | 0,0265 | 0,0265 | 0,0264 | 0,0001 | 0,00% | 10:20:36 | |
BRL/CZK | 4,60 | 4,60 | 4,58 | 0,01 | 0,00% | 10:21:30 | |
VES/CZK | 0,6393 | 0,6390 | 0,6373 | +0,0013 | +0,21% | 10:20:17 | |
ZAR/CZK | 1,2563 | 1,2590 | 1,2527 | -0,0062 | -0,49% | 10:20:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52,208 | 52,248 | 52,100 | +0,009 | +0,02% | 10:21:17 | |
DKK/CZK | 3,3602 | 3,3601 | 3,3534 | +0,0018 | +0,05% | 10:21:20 | |
DKK/PLN | 0,5784 | 0,5796 | 0,5778 | +0,0003 | +0,04% | 10:21:31 | |
PLN/DKK | 1,7296 | 1,7308 | 1,7253 | -0,0007 | -0,04% | 10:20:41 | |
DKK/SEK | 1,5706 | 1,5761 | 1,5637 | +0,0038 | +0,24% | 10:21:25 | |
SEK/DKK | 0,6368 | 0,6396 | 0,6345 | -0,0017 | -0,27% | 10:21:20 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 10:21:28 | |
DKK/CHF | 13,0961 | 13,1032 | 13,0805 | -0,0032 | -0,02% | 10:21:28 | |
CHF/DKK | 7,6375 | 7,6446 | 7,6313 | +0,0014 | +0,02% | 10:21:18 | |
DKK/NOK | 1,5751 | 1,5781 | 1,5705 | +0,0020 | +0,13% | 10:21:14 | |
NOK/DKK | 0,6352 | 0,6404 | 0,6337 | -0,0034 | -0,53% | 10:21:25 | |
DKK/UAH | 5,7142 | 5,6742 | 5,6740 | -0,0003 | -0,01% | 10:21:14 | |
UAH/DKK | 0,1775 | 0,1763 | 0,1762 | 0,0000 | 0,00% | 10:21:14 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 10:21:03 | |
EUR/DKK | 7,4597 | 7,4613 | 7,4580 | -0,0008 | -0,01% | 10:21:15 | |
DKK/GBP | 0,1154 | 0,1155 | 0,1153 | +0,0004 | +0,33% | 10:21:03 | |
GBP/DKK | 8,6643 | 8,6796 | 8,6592 | -0,0119 | -0,14% | 10:21:17 | |
DKK/RON | 0,6673 | 0,6673 | 0,6669 | +0,0002 | +0,02% | 10:21:04 | |
DKK/RUB | 13,2572 | 13,2572 | 13,1165 | +0,1093 | +0,83% | 10:21:04 | |
RUB/DKK | 0,0754 | 0,0762 | 0,0754 | -0,0006 | -0,82% | 10:21:10 | |
DKK/TRY | 4,6677 | 4,6598 | 4,6391 | -0,0061 | -0,13% | 10:21:04 | |
TRY/DKK | 0,2150 | 0,2156 | 0,2146 | +0,0001 | +0,05% | 10:20:15 | |
DKK/JPY | 22,4052 | 22,4067 | 22,2840 | +0,0998 | +0,45% | 10:21:26 | |
JPY/DKK | 0,04484 | 0,04489 | 0,04463 | -0,00020 | -0,45% | 10:20:41 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1952 | +0,0002 | +0,10% | 10:21:28 | |
SGD/DKK | 5,1171 | 5,1231 | 5,1163 | -0,0044 | -0,09% | 10:21:26 | |
DKK/THB | 5,3282 | 5,3300 | 5,3117 | +0,0091 | +0,17% | 10:21:30 | |
THB/DKK | 0,1877 | 0,1881 | 0,1875 | -0,0003 | -0,15% | 10:21:13 | |
DKK/CNY | 1,0230 | 1,0244 | 1,0188 | -0,0007 | -0,07% | 10:21:30 | |
CNY/DKK | 0,9801 | 0,9816 | 0,9759 | +0,0007 | +0,07% | 10:21:28 | |
DKK/HKD | 1,1270 | 1,1284 | 1,1252 | -0,0007 | -0,06% | 10:21:11 | |
HKD/DKK | 0,8874 | 0,8888 | 0,8862 | +0,0005 | +0,06% | 10:21:24 | |
DKK/INR | 12,0395 | 12,0424 | 12,0205 | +0,0043 | +0,04% | 10:21:14 | |
INR/DKK | 0,08306 | 0,08319 | 0,08306 | +0,00004 | +0,05% | 10:21:06 | |
DKK/MYR | 0,6840 | 0,6843 | 0,6832 | -0,0007 | -0,10% | 10:21:14 | |
MYR/DKK | 1,4636 | 1,4637 | 1,4614 | +0,0014 | +0,10% | 10:21:33 | |
DKK/PHP | 8,2714 | 8,2746 | 8,2428 | +0,0203 | +0,25% | 10:21:14 | |
PHP/DKK | 0,1209 | 0,1213 | 0,1208 | -0,0001 | -0,07% | 10:21:09 | |
DKK/TWD | 4,6694 | 4,6781 | 4,6611 | -0,0046 | -0,10% | 10:21:14 | |
TWD/DKK | 0,2142 | 0,2145 | 0,2138 | +0,0003 | +0,13% | 10:20:16 | |
DKK/IDR | 2.313,78 | 2.318,55 | 2.310,52 | -2,88 | -0,12% | 10:20:04 | |
DKK/KRW | 196,41 | 196,97 | 195,57 | +0,05 | +0,03% | 10:20:04 | |
DKK/LKR | 43,76 | 43,29 | 43,19 | +0,46 | +1,08% | 10:20:04 | |
DKK/NPR | 19,53 | 19,30 | 19,26 | +0,03 | +0,13% | 10:21:04 | |
DKK/PKR | 40,37 | 40,16 | 40,09 | +0,04 | +0,09% | 10:20:04 | |
DKK/ZAR | 2,6803 | 2,6827 | 2,6655 | +0,0098 | +0,37% | 10:21:29 | |
ZAR/DKK | 0,3732 | 0,3752 | 0,3728 | -0,0012 | -0,32% | 10:21:20 | |
DKK/EGP | 6,8612 | 6,8895 | 6,8461 | -0,0326 | -0,47% | 10:21:03 | |
DKK/KES | 19,03 | 19,25 | 18,86 | -0,30 | -1,56% | 10:21:03 | |
DKK/MAD | 1,4939 | 1,4483 | 1,4448 | +0,0027 | +0,19% | 10:21:04 | |
DKK/NAD | 2,6641 | 2,6631 | 2,6584 | -0,0030 | -0,11% | 10:21:04 | |
DKK/XAF | 87,98 | 87,98 | 87,78 | +0,16 | +0,18% | 10:20:04 | |
DKK/AED | 0,5297 | 0,5296 | 0,5287 | -0,0001 | -0,02% | 10:21:28 | |
AED/DKK | 1,8888 | 1,8916 | 1,8878 | +0,0006 | +0,03% | 10:20:47 | |
DKK/BHD | 0,05473 | 0,05436 | 0,05424 | -0,00011 | -0,19% | 10:21:03 | |
DKK/ILS | 0,5348 | 0,5345 | 0,5317 | -0,0017 | -0,31% | 10:21:03 | |
ILS/DKK | 1,8712 | 1,8809 | 1,8707 | +0,0059 | +0,31% | 10:21:05 | |
DKK/JOD | 0,1025 | 0,1022 | 0,1020 | -0,0001 | -0,06% | 10:21:03 | |
DKK/LBP | 12.940,37 | 12.935,01 | 12.909,41 | +20,91 | +0,16% | 10:21:04 | |
DKK/OMR | 0,05568 | 0,05549 | 0,05539 | -0,00004 | -0,07% | 10:21:04 | |
DKK/QAR | 0,5252 | 0,5250 | 0,5240 | -0,0003 | -0,06% | 10:21:04 | |
DKK/SAR | 0,5414 | 0,5407 | 0,5398 | -0,0003 | -0,06% | 10:21:04 | |
SAR/DKK | 1,8502 | 1,8525 | 1,8493 | +0,0012 | +0,07% | 10:20:13 | |
DKK/COP | 568,998 | 562,324 | 562,295 | -0,029 | -0,01% | 10:21:11 | |
DKK/ARS | 126,9707 | 126,9899 | 126,7596 | -0,1358 | -0,11% | 10:21:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 10:20:45 | |
DKK/BRL | 0,7316 | 0,7317 | 0,7304 | -0,0014 | -0,19% | 10:21:03 | |
BRL/DKK | 1,3681 | 1,3696 | 1,3643 | -0,0009 | -0,07% | 10:21:23 | |
DKK/CLP | 135,44 | 135,28 | 134,82 | +1,06 | +0,79% | 10:20:04 | |
DKK/VES | 5,2729 | 5,2664 | 5,2571 | -0,0039 | -0,07% | 10:21:04 | |
VES/DKK | 0,1900 | 0,1902 | 0,1899 | +0,0002 | +0,09% | 10:20:17 | |
DKK/MXN | 2,4386 | 2,4397 | 2,4310 | +0,0013 | +0,05% | 10:21:14 | |
MXN/DKK | 0,4102 | 0,4114 | 0,4099 | -0,0002 | -0,05% | 10:21:12 | |
DKK/CAD | 0,1982 | 0,1982 | 0,1979 | +0,0006 | +0,33% | 10:21:03 | |
CAD/DKK | 5,0459 | 5,0536 | 5,0439 | -0,0074 | -0,15% | 10:21:26 | |
DKK/USD | 0,1442 | 0,1442 | 0,1439 | -0,0001 | -0,06% | 10:21:04 | |
USD/DKK | 6,9381 | 6,9480 | 6,9336 | +0,0013 | +0,02% | 10:21:30 | |
DKK/AUD | 0,2195 | 0,2195 | 0,2186 | +0,0008 | +0,37% | 10:21:03 | |
AUD/DKK | 4,5569 | 4,5779 | 4,5559 | -0,0185 | -0,40% | 10:21:18 | |
DKK/NZD | 0,2408 | 0,2409 | 0,2402 | +0,0005 | +0,20% | 10:21:04 | |
NZD/DKK | 4,1548 | 4,1684 | 4,1514 | -0,0085 | -0,20% | 10:21:17 | |
DKK/BBD | 0,2983 | 0,2916 | 0,2910 | +0,0002 | +0,06% | 10:21:03 | |
DKK/JMD | 22,89 | 22,65 | 22,60 | +0,05 | +0,20% | 10:20:04 | |
DKK/XCD | 0,3917 | 0,3897 | 0,3890 | -0,0006 | -0,14% | 10:21:04 | |
DKK/PAB | 0,1478 | 0,1444 | 0,1441 | +0,0002 | +0,13% | 10:21:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 10:21:29 | |
CHF/ISK | 154,23 | 154,15 | 153,85 | +0,07 | +0,04% | 10:21:03 | |
ISK/CZK | 0,1670 | 0,1668 | 0,1664 | +0,0002 | +0,15% | 10:21:06 | |
ISK/HUF | 2,5921 | 2,5929 | 2,5858 | -0,0016 | -0,06% | 10:21:06 | |
HUF/ISK | 0,3870 | 0,3867 | 0,3857 | +0,0002 | +0,06% | 10:21:04 | |
ISK/RUB | 0,6579 | 0,6579 | 0,6509 | +0,0054 | +0,83% | 10:21:06 | |
RUB/ISK | 1,5234 | 1,5364 | 1,5201 | -0,0126 | -0,82% | 10:21:10 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 10:21:01 | |
GBP/ISK | 174,976 | 174,892 | 174,485 | -0,199 | -0,11% | 10:21:14 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 07/05 | |
NOK/ISK | 12,82 | 12,81 | 12,77 | -0,06 | -0,45% | 10:21:08 | |
PLN/ISK | 34,92 | 34,89 | 34,77 | -0,01 | -0,03% | 10:21:10 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | 0,01 | 0,18% | 10:21:13 | |
ISK/CLP | 6,7215 | 6,7134 | 6,6886 | +0,0529 | +0,79% | 10:20:07 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,05% | 10:21:01 | |
BRL/ISK | 27,56 | 27,60 | 27,52 | +0,01 | +0,05% | 10:21:26 | |
VES/ISK | 3,84 | 3,83 | 3,83 | 0,00 | 0,07% | 10:20:17 | |
ISK/INR | 0,5974 | 0,5975 | 0,5963 | -0,0003 | -0,06% | 10:21:06 | |
INR/ISK | 1,6775 | 1,6770 | 1,6737 | +0,0010 | +0,06% | 10:21:06 | |
ISK/JPY | 1,1119 | 1,1119 | 1,1065 | +0,0051 | +0,46% | 10:21:06 | |
JPY/ISK | 0,9014 | 0,9038 | 0,8994 | -0,0042 | -0,46% | 10:21:06 | |
ISK/KRW | 9,7470 | 9,7759 | 9,7066 | +0,0030 | +0,03% | 10:20:08 | |
ISK/PHP | 0,4104 | 0,4106 | 0,4091 | +0,0003 | +0,06% | 10:20:08 | |
PHP/ISK | 2,4423 | 2,4445 | 2,4352 | -0,0015 | -0,06% | 10:20:10 | |
ISK/IDR | 114,83 | 115,06 | 114,60 | -0,14 | -0,12% | 10:20:08 | |
ISK/PKR | 2,0036 | 1,9931 | 1,9893 | +0,0021 | +0,10% | 10:20:08 | |
PKR/ISK | 0,5028 | 0,5027 | 0,5017 | -0,0005 | -0,10% | 10:20:11 | |
ISK/THB | 0,2645 | 0,2646 | 0,2638 | +0,0003 | +0,13% | 10:21:06 | |
THB/ISK | 3,7900 | 3,7909 | 3,7792 | -0,0046 | -0,12% | 10:21:13 | |
ISK/LKR | 2,1715 | 2,1483 | 2,1434 | +0,0231 | +1,09% | 10:20:08 | |
ISK/NPR | 0,9690 | 0,9577 | 0,9555 | +0,0012 | +0,13% | 10:20:08 | |
CNY/ISK | 19,39 | 19,38 | 19,34 | -0,01 | -0,03% | 10:20:02 | |
HKD/ISK | 17,92 | 17,91 | 17,87 | +0,03 | +0,17% | 10:21:04 | |
SGD/ISK | 103,33 | 103,30 | 103,09 | -0,07 | -0,07% | 10:20:14 | |
TWD/ISK | 4,3256 | 4,3258 | 4,3074 | +0,0064 | +0,15% | 10:21:14 | |
ISK/XAF | 4,3660 | 4,3663 | 4,3562 | +0,0082 | +0,19% | 10:20:08 | |
ISK/KES | 0,9443 | 0,9551 | 0,9354 | -0,0149 | -1,57% | 10:20:08 | |
ISK/XOF | 4,3660 | 4,3663 | 4,3511 | +0,0082 | +0,19% | 10:20:08 | |
ZAR/ISK | 7,54 | 7,56 | 7,51 | -0,05 | -0,63% | 10:21:15 | |
ISK/JMD | 1,1361 | 1,1242 | 1,1216 | +0,0023 | +0,21% | 10:20:08 | |
ISK/LBP | 642,13 | 641,91 | 640,61 | +1,01 | +0,16% | 10:20:08 | |
ISK/ILS | 0,02654 | 0,02653 | 0,02639 | -0,00008 | -0,32% | 10:21:18 | |
ILS/ISK | 37,79 | 37,90 | 37,70 | +0,12 | +0,32% | 10:21:05 | |
AED/ISK | 38,14 | 38,13 | 38,05 | +0,02 | +0,06% | 10:20:01 | |
SAR/ISK | 37,35 | 37,34 | 37,27 | +0,02 | +0,06% | 10:20:13 | |
USD/ISK | 140,110 | 140,050 | 139,730 | +0,050 | +0,04% | 10:21:02 | |
CAD/ISK | 101,90 | 101,85 | 101,65 | -0,35 | -0,34% | 10:21:01 | |
MXN/ISK | 8,2840 | 8,2893 | 8,2628 | -0,0099 | -0,12% | 10:20:08 | |
AUD/ISK | 91,90 | 92,25 | 91,81 | -0,26 | -0,28% | 10:21:28 | |
NZD/ISK | 83,89 | 83,90 | 83,66 | -0,15 | -0,18% | 10:21:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,2278 | 14,2272 | 14,1532 | +0,0459 | +0,32% | 10:21:17 | |
JPY/NOK | 0,07049 | 0,07066 | 0,07028 | -0,00020 | -0,28% | 10:20:41 | |
NOK/INR | 7,6443 | 7,6737 | 7,6196 | -0,0083 | -0,11% | 10:21:12 | |
INR/NOK | 0,1308 | 0,1312 | 0,1307 | +0,0006 | +0,50% | 10:21:06 | |
NOK/CNY | 0,6615 | 0,6615 | 0,6593 | -0,0026 | -0,39% | 10:21:07 | |
CNY/NOK | 1,5120 | 1,5169 | 1,5116 | +0,0060 | +0,40% | 10:21:02 | |
NOK/IDR | 1.469,34 | 1.472,97 | 1.465,11 | -8,19 | -0,55% | 10:20:09 | |
NOK/KRW | 124,73 | 124,96 | 124,22 | -0,51 | -0,40% | 10:20:09 | |
NOK/LKR | 27,79 | 27,49 | 27,40 | +0,18 | +0,65% | 10:20:09 | |
NOK/MYR | 0,4343 | 0,4345 | 0,4331 | -0,0018 | -0,41% | 10:21:08 | |
NOK/HKD | 0,7156 | 0,7167 | 0,7133 | -0,0039 | -0,54% | 10:21:08 | |
HKD/NOK | 1,3977 | 1,4020 | 1,3952 | +0,0087 | +0,63% | 10:21:04 | |
NOK/NPR | 12,40 | 12,26 | 12,21 | -0,04 | -0,31% | 10:21:08 | |
NOK/PHP | 5,2520 | 5,2530 | 5,2343 | -0,0198 | -0,38% | 10:21:08 | |
PHP/NOK | 0,1905 | 0,1910 | 0,1904 | +0,0008 | +0,41% | 10:21:09 | |
NOK/PKR | 25,64 | 25,51 | 25,42 | -0,09 | -0,35% | 10:20:09 | |
NOK/SGD | 0,1241 | 0,1241 | 0,1237 | -0,0005 | -0,42% | 10:21:08 | |
SGD/NOK | 8,0588 | 8,0813 | 8,0560 | +0,0296 | +0,37% | 10:21:12 | |
NOK/THB | 3,3845 | 3,3859 | 3,3725 | -0,0108 | -0,32% | 10:21:08 | |
THB/NOK | 0,2956 | 0,2965 | 0,2953 | +0,0010 | +0,33% | 10:21:13 | |
NOK/TWD | 2,9649 | 2,9697 | 2,9548 | -0,0175 | -0,59% | 10:21:08 | |
TWD/NOK | 0,3374 | 0,3384 | 0,3367 | +0,0021 | +0,61% | 10:21:14 | |
NOK/DKK | 0,6352 | 0,6404 | 0,6337 | -0,0034 | -0,53% | 10:21:25 | |
DKK/NOK | 1,5751 | 1,5781 | 1,5705 | +0,0020 | +0,13% | 10:21:14 | |
NOK/SEK | 0,9975 | 0,9996 | 0,9934 | +0,0020 | +0,20% | 10:21:28 | |
SEK/NOK | 1,0029 | 1,0066 | 1,0005 | -0,0013 | -0,13% | 10:21:20 | |
NOK/CHF | 0,0832 | 0,0834 | 0,0830 | -0,0002 | -0,18% | 10:21:26 | |
CHF/NOK | 12,0275 | 12,0549 | 11,9884 | +0,0157 | +0,13% | 10:21:28 | |
NOK/CZK | 2,1372 | 2,1333 | 2,1264 | -0,0068 | -0,32% | 10:21:07 | |
NOK/EUR | 0,0852 | 0,0852 | 0,0850 | -0,0004 | -0,45% | 10:20:09 | |
EUR/NOK | 11,7512 | 11,7707 | 11,7231 | +0,0131 | +0,11% | 10:21:34 | |
NOK/GBP | 0,07330 | 0,07332 | 0,07307 | -0,00008 | -0,12% | 10:21:08 | |
GBP/NOK | 13,6450 | 13,6862 | 13,6208 | +0,0009 | +0,01% | 10:21:22 | |
NOK/HUF | 33,17 | 33,16 | 33,06 | -0,17 | -0,50% | 10:21:08 | |
NOK/ISK | 12,82 | 12,81 | 12,77 | -0,06 | -0,45% | 10:21:08 | |
NOK/PLN | 0,3675 | 0,3677 | 0,3665 | -0,0015 | -0,42% | 10:20:09 | |
PLN/NOK | 2,7235 | 2,7282 | 2,7194 | +0,0113 | +0,42% | 10:21:10 | |
NOK/RON | 0,4237 | 0,4241 | 0,4228 | -0,0018 | -0,42% | 10:21:08 | |
NOK/RUB | 8,4177 | 8,4177 | 8,3213 | +0,0322 | +0,38% | 10:21:08 | |
RUB/NOK | 0,1188 | 0,1202 | 0,1188 | -0,0005 | -0,38% | 10:21:10 | |
NOK/TRY | 2,9638 | 2,9592 | 2,9418 | -0,0170 | -0,57% | 10:21:08 | |
TRY/NOK | 0,3388 | 0,3399 | 0,3379 | +0,0019 | +0,58% | 10:21:14 | |
NOK/AED | 0,3362 | 0,3365 | 0,3351 | -0,0017 | -0,50% | 10:21:07 | |
AED/NOK | 2,9739 | 2,9841 | 2,9646 | +0,0061 | +0,20% | 10:21:27 | |
NOK/BHD | 0,03475 | 0,03455 | 0,03438 | -0,00019 | -0,55% | 10:21:07 | |
NOK/ILS | 0,3396 | 0,3394 | 0,3371 | -0,0026 | -0,76% | 10:21:08 | |
ILS/NOK | 2,9473 | 2,9669 | 2,9460 | +0,0270 | +0,92% | 10:21:05 | |
NOK/JOD | 0,06511 | 0,06494 | 0,06465 | -0,00033 | -0,50% | 10:21:08 | |
NOK/LBP | 8.216,54 | 8.214,60 | 8.186,64 | -23,24 | -0,28% | 10:21:08 | |
NOK/OMR | 0,03536 | 0,03527 | 0,03511 | -0,00018 | -0,51% | 10:21:08 | |
NOK/QAR | 0,3335 | 0,3336 | 0,3322 | -0,0018 | -0,53% | 10:21:08 | |
NOK/SAR | 0,3437 | 0,3436 | 0,3422 | -0,0017 | -0,50% | 10:21:08 | |
SAR/NOK | 2,9130 | 2,9223 | 2,9100 | +0,0145 | +0,50% | 10:20:13 | |
NOK/ARS | 80,6205 | 80,7028 | 80,3608 | -0,3631 | -0,45% | 10:21:07 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | 0,0001 | 0,00% | 10:21:26 | |
NOK/BRL | 0,4646 | 0,4650 | 0,4630 | -0,0025 | -0,53% | 10:21:07 | |
BRL/NOK | 2,1526 | 2,1598 | 2,1472 | +0,0029 | +0,13% | 10:21:29 | |
NOK/CLP | 86,01 | 85,95 | 85,47 | +0,30 | +0,36% | 10:20:09 | |
NOK/VES | 3,35 | 3,35 | 3,33 | -0,02 | -0,63% | 10:21:08 | |
VES/NOK | 0,2991 | 0,3001 | 0,2988 | +0,0016 | +0,53% | 10:21:15 | |
NOK/AUD | 0,1394 | 0,1394 | 0,1388 | -0,0002 | -0,12% | 10:21:07 | |
AUD/NOK | 7,1757 | 7,2074 | 7,1625 | -0,0226 | -0,31% | 10:21:28 | |
NOK/NZD | 0,1529 | 0,1529 | 0,1523 | -0,0004 | -0,28% | 10:21:08 | |
NZD/NOK | 6,5431 | 6,5654 | 6,5405 | +0,0172 | +0,26% | 10:21:09 | |
NOK/BBD | 0,1894 | 0,1852 | 0,1846 | -0,0006 | -0,31% | 10:21:07 | |
NOK/JMD | 14,54 | 14,39 | 14,34 | -0,04 | -0,26% | 10:20:09 | |
NOK/XCD | 0,2487 | 0,2476 | 0,2466 | -0,0013 | -0,50% | 10:21:08 | |
NOK/CAD | 0,1259 | 0,1259 | 0,1255 | -0,0001 | -0,07% | 10:21:07 | |
CAD/NOK | 7,9458 | 7,9681 | 7,9098 | -0,0022 | -0,03% | 10:21:28 | |
NOK/MXN | 1,5485 | 1,5489 | 1,5423 | -0,0049 | -0,32% | 10:20:09 | |
MXN/NOK | 0,6461 | 0,6484 | 0,6456 | +0,0020 | +0,32% | 10:20:08 | |
NOK/USD | 0,0915 | 0,0916 | 0,0912 | -0,0005 | -0,53% | 10:21:08 | |
USD/NOK | 10,9312 | 10,9611 | 10,8876 | +0,0230 | +0,21% | 10:21:30 | |
NOK/EGP | 4,3566 | 4,3737 | 4,3427 | -0,0347 | -0,79% | 10:21:08 | |
NOK/KES | 12,08 | 12,23 | 11,96 | -0,25 | -2,07% | 10:21:08 | |
NOK/MAD | 0,9485 | 0,9197 | 0,9166 | -0,0024 | -0,26% | 10:21:08 | |
NOK/NAD | 1,6916 | 1,6924 | 1,6852 | -0,0095 | -0,56% | 10:21:08 | |
NOK/XAF | 55,87 | 55,88 | 55,69 | -0,14 | -0,25% | 10:20:10 | |
NOK/XOF | 55,87 | 55,88 | 55,68 | -0,14 | -0,25% | 10:21:08 | |
NOK/ZAR | 1,7020 | 1,7019 | 1,6923 | +0,0035 | +0,20% | 10:21:08 | |
ZAR/NOK | 0,5876 | 0,5910 | 0,5872 | -0,0013 | -0,22% | 10:21:14 | |
NOK/PAB | 0,0938 | 0,0917 | 0,0914 | -0,0003 | -0,36% | 10:21:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3683 | 0,3701 | 0,3673 | -0,0011 | -0,30% | 10:21:31 | |
PLN/SEK | 2,7163 | 2,7224 | 2,7063 | +0,0071 | +0,26% | 10:21:10 | |
SEK/CHF | 8,3400 | 8,3720 | 8,3045 | -0,0229 | -0,27% | 10:21:20 | |
CHF/SEK | 11,9947 | 12,0421 | 11,9401 | +0,0316 | +0,26% | 10:21:30 | |
SEK/CZK | 2,1384 | 2,1558 | 2,1291 | -0,0039 | -0,18% | 10:21:20 | |
CZK/SEK | 0,4677 | 0,4697 | 0,4639 | +0,0008 | +0,17% | 10:21:28 | |
SEK/DKK | 0,6368 | 0,6396 | 0,6345 | -0,0017 | -0,27% | 10:21:20 | |
DKK/SEK | 1,5706 | 1,5761 | 1,5637 | +0,0038 | +0,24% | 10:21:25 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 07/05 | |
SEK/NOK | 1,0029 | 1,0066 | 1,0005 | -0,0013 | -0,13% | 10:21:20 | |
NOK/SEK | 0,9975 | 0,9996 | 0,9934 | +0,0020 | +0,20% | 10:21:28 | |
SEK/EUR | 0,0854 | 0,0856 | 0,0851 | -0,0002 | -0,29% | 10:20:13 | |
EUR/SEK | 11,7161 | 11,7562 | 11,6517 | +0,0420 | +0,36% | 10:21:25 | |
SEK/GBP | 0,07349 | 0,07372 | 0,07325 | +0,00003 | +0,05% | 10:21:11 | |
GBP/SEK | 13,6141 | 13,6534 | 13,5625 | +0,0233 | +0,17% | 10:21:34 | |
SEK/HUF | 33,26 | 33,35 | 33,12 | -0,12 | -0,35% | 10:21:11 | |
SEK/RON | 0,4248 | 0,4262 | 0,4233 | -0,0012 | -0,27% | 10:21:12 | |
SEK/RUB | 8,4400 | 8,4400 | 8,3596 | +0,0455 | +0,54% | 10:21:12 | |
RUB/SEK | 0,1185 | 0,1196 | 0,1185 | -0,0006 | -0,54% | 10:21:11 | |
SEK/TRY | 2,9716 | 2,9719 | 2,9492 | -0,0124 | -0,42% | 10:21:12 | |
TRY/SEK | 0,3380 | 0,3391 | 0,3365 | +0,0014 | +0,42% | 10:21:14 | |
SEK/JPY | 14,2670 | 14,2840 | 14,1838 | +0,0249 | +0,17% | 10:21:30 | |
JPY/SEK | 0,07031 | 0,07047 | 0,07000 | -0,00010 | -0,14% | 10:20:41 | |
SEK/INR | 7,6649 | 7,7150 | 7,6284 | -0,0184 | -0,24% | 10:21:20 | |
INR/SEK | 0,1305 | 0,1311 | 0,1301 | +0,0005 | +0,35% | 10:21:06 | |
SEK/CNY | 0,6632 | 0,6648 | 0,6601 | -0,0016 | -0,24% | 10:20:13 | |
CNY/SEK | 1,5080 | 1,5150 | 1,5042 | +0,0049 | +0,33% | 10:20:03 | |
SEK/HKD | 0,7175 | 0,7203 | 0,7142 | -0,0027 | -0,38% | 10:21:11 | |
HKD/SEK | 1,3940 | 1,4001 | 1,3884 | +0,0053 | +0,38% | 10:21:04 | |
SEK/IDR | 1.473,19 | 1.480,42 | 1.466,71 | -5,93 | -0,40% | 10:20:13 | |
SEK/KRW | 125,05 | 125,59 | 124,55 | -0,31 | -0,25% | 10:20:13 | |
SEK/LKR | 27,86 | 27,63 | 27,43 | +0,22 | +0,80% | 10:20:14 | |
SEK/MYR | 0,4355 | 0,4367 | 0,4336 | -0,0012 | -0,27% | 10:21:11 | |
SEK/NPR | 12,43 | 12,32 | 12,23 | -0,02 | -0,15% | 10:21:11 | |
SEK/PHP | 5,2659 | 5,2845 | 5,2410 | -0,0116 | -0,22% | 10:21:12 | |
PHP/SEK | 0,1900 | 0,1908 | 0,1892 | +0,0005 | +0,25% | 10:21:09 | |
SEK/PKR | 25,71 | 25,63 | 25,45 | -0,05 | -0,19% | 10:20:14 | |
SEK/SGD | 0,1245 | 0,1248 | 0,1239 | -0,0003 | -0,23% | 10:21:12 | |
SGD/SEK | 8,0375 | 8,0710 | 8,0154 | +0,0169 | +0,21% | 10:21:12 | |
SEK/THB | 3,3934 | 3,4031 | 3,3793 | -0,0058 | -0,17% | 10:20:14 | |
THB/SEK | 0,2948 | 0,2959 | 0,2938 | +0,0005 | +0,16% | 10:21:13 | |
SEK/TWD | 2,9727 | 2,9845 | 2,9583 | -0,0129 | -0,43% | 10:21:12 | |
TWD/SEK | 0,3365 | 0,3380 | 0,3351 | +0,0014 | +0,43% | 10:21:15 | |
SEK/VND | 2.335,68 | 2.343,13 | 2.323,31 | -4,78 | -0,20% | 10:21:29 | |
SEK/AED | 0,3371 | 0,3382 | 0,3355 | -0,0012 | -0,36% | 10:21:11 | |
AED/SEK | 2,9669 | 2,9804 | 2,9568 | +0,0102 | +0,35% | 10:21:01 | |
SEK/BHD | 0,03484 | 0,03472 | 0,03442 | -0,00014 | -0,39% | 10:20:13 | |
SEK/ILS | 0,3405 | 0,3406 | 0,3384 | -0,0021 | -0,60% | 10:21:11 | |
ILS/SEK | 2,9396 | 2,9547 | 2,9357 | +0,0176 | +0,60% | 10:21:05 | |
SEK/JOD | 0,06528 | 0,06526 | 0,06473 | -0,00023 | -0,35% | 10:21:11 | |
SEK/LBP | 8.238,30 | 8.255,72 | 8.196,29 | -10,37 | -0,13% | 10:21:11 | |
SEK/OMR | 0,03545 | 0,03544 | 0,03515 | -0,00013 | -0,38% | 10:21:12 | |
SEK/QAR | 0,3343 | 0,3353 | 0,3326 | -0,0012 | -0,35% | 10:21:12 | |
SEK/SAR | 0,3447 | 0,3453 | 0,3426 | -0,0012 | -0,34% | 10:21:12 | |
SAR/SEK | 2,9055 | 2,9188 | 2,8957 | +0,0100 | +0,35% | 10:21:11 | |
SEK/ARS | 80,8340 | 81,1007 | 80,4555 | -0,2369 | -0,29% | 10:21:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0123 | +0,0001 | +0,81% | 10:21:27 | |
SEK/BRL | 0,4658 | 0,4673 | 0,4636 | -0,0018 | -0,38% | 10:21:11 | |
BRL/SEK | 2,1468 | 2,1575 | 2,1367 | +0,0062 | +0,29% | 10:21:29 | |
SEK/CLP | 86,24 | 86,38 | 85,57 | +0,44 | +0,51% | 10:20:13 | |
SEK/VES | 3,36 | 3,36 | 3,34 | -0,01 | -0,38% | 10:21:12 | |
VES/SEK | 0,2983 | 0,2997 | 0,2973 | +0,0011 | +0,38% | 10:21:15 | |
SEK/AUD | 0,1397 | 0,1400 | 0,1391 | 0,0001 | 0,04% | 10:21:11 | |
AUD/SEK | 7,1564 | 7,1925 | 7,1211 | -0,0006 | -0,01% | 10:21:30 | |
SEK/NZD | 0,1533 | 0,1536 | 0,1525 | -0,0002 | -0,11% | 10:21:12 | |
NZD/SEK | 6,5253 | 6,5550 | 6,5056 | +0,0063 | +0,10% | 10:21:29 | |
SEK/BBD | 0,1899 | 0,1861 | 0,1848 | -0,0003 | -0,15% | 10:21:11 | |
SEK/JMD | 14,58 | 14,46 | 14,35 | -0,01 | -0,08% | 10:20:13 | |
SEK/XCD | 0,2494 | 0,2489 | 0,2469 | -0,0009 | -0,36% | 10:21:12 | |
SEK/CAD | 0,1262 | 0,1265 | 0,1257 | +0,0001 | +0,11% | 10:21:11 | |
CAD/SEK | 7,9246 | 7,9574 | 7,8990 | +0,0078 | +0,10% | 10:21:30 | |
SEK/MXN | 1,5526 | 1,5566 | 1,5454 | -0,0025 | -0,16% | 10:20:14 | |
MXN/SEK | 0,6443 | 0,6471 | 0,6424 | +0,0010 | +0,16% | 10:20:09 | |
SEK/USD | 0,0918 | 0,0921 | 0,0913 | -0,0003 | -0,36% | 10:21:12 | |
USD/SEK | 10,9025 | 10,9487 | 10,8445 | +0,0484 | +0,45% | 10:21:29 | |
SEK/EGP | 4,3681 | 4,3942 | 4,3469 | -0,0279 | -0,64% | 10:21:11 | |
SEK/KES | 12,11 | 12,29 | 11,99 | -0,23 | -1,86% | 10:21:11 | |
SEK/MAD | 0,9511 | 0,9244 | 0,9177 | -0,0009 | -0,10% | 10:21:11 | |
SEK/NAD | 1,6961 | 1,7007 | 1,6872 | -0,0068 | -0,40% | 10:21:11 | |
SEK/XAF | 56,01 | 56,16 | 55,75 | -0,05 | -0,09% | 10:20:14 | |
SEK/XOF | 56,01 | 56,16 | 55,75 | -0,05 | -0,10% | 10:21:12 | |
SEK/ZAR | 1,7065 | 1,7095 | 1,6982 | +0,0061 | +0,36% | 10:21:12 | |
ZAR/SEK | 0,5862 | 0,5888 | 0,5850 | -0,0021 | -0,36% | 10:21:16 | |
SEK/PAB | 0,0941 | 0,0922 | 0,0915 | -0,0001 | -0,14% | 10:21:12 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 10:21:09 | |
USD/MKD | 57,745 | 57,326 | 57,283 | +0,038 | +0,07% | 10:21:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,271 | 117,152 | 117,133 | +0,006 | +0,01% | 10:21:24 | |
USD/RSD | 109,448 | 109,121 | 108,912 | +0,033 | +0,03% | 10:21:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 07/05 | |
RUB/AMD | 4,2290 | 4,2576 | 4,2181 | -0,0378 | -0,89% | 10:21:17 | |
EUR/AMD | 387,700 | 387,700 | 387,200 | +0,500 | +0,13% | 10:21:31 | |
USD/AMD | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | 3:12:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0753 | 1,0757 | 1,0734 | 0,0001 | 0,00% | 10:21:29 | |
USD/EUR | 0,9301 | 0,9315 | 0,9296 | +0,0003 | +0,03% | 10:20:43 | |
EUR/CAD | 1,4784 | 1,4786 | 1,4757 | +0,0021 | +0,14% | 10:21:24 | |
CAD/EUR | 0,6765 | 0,6776 | 0,6761 | -0,0009 | -0,13% | 10:21:26 | |
EUR/MXN | 18,1882 | 18,1963 | 18,1308 | +0,0080 | +0,04% | 10:21:25 | |
MXN/EUR | 0,05499 | 0,05515 | 0,05497 | -0,00007 | -0,13% | 10:21:07 | |
EUR/GBP | 0,8609 | 0,8615 | 0,8592 | +0,0011 | +0,13% | 10:21:33 | |
GBP/EUR | 1,1616 | 1,1637 | 1,1609 | -0,0014 | -0,12% | 10:21:11 | |
EUR/CHF | 0,9769 | 0,9774 | 0,9757 | -0,0002 | -0,02% | 10:21:24 | |
CHF/EUR | 1,0240 | 1,0248 | 1,0231 | +0,0005 | +0,05% | 10:21:27 | |
EUR/NOK | 11,7512 | 11,7707 | 11,7231 | +0,0131 | +0,11% | 10:21:34 | |
NOK/EUR | 0,0852 | 0,0852 | 0,0850 | -0,0004 | -0,45% | 10:20:09 | |
EUR/DKK | 7,4597 | 7,4613 | 7,4580 | -0,0008 | -0,01% | 10:21:15 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,00% | 10:21:03 | |
EUR/PLN | 4,3143 | 4,3240 | 4,3087 | +0,0020 | +0,05% | 10:21:21 | |
PLN/EUR | 0,2318 | 0,2320 | 0,2313 | -0,0001 | -0,03% | 10:21:09 | |
EUR/SEK | 11,7161 | 11,7562 | 11,6517 | +0,0420 | +0,36% | 10:21:25 | |
SEK/EUR | 0,0854 | 0,0856 | 0,0851 | -0,0002 | -0,29% | 10:20:13 | |
EUR/TRY | 34,7407 | 34,8439 | 34,6413 | +0,0008 | +0,00% | 10:21:24 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | 0,0001 | 0,19% | 10:21:13 | |
EUR/HUF | 389,724 | 389,722 | 388,634 | -0,126 | -0,03% | 10:21:31 | |
HUF/EUR | 0,002573 | 0,002573 | 0,002566 | +0,000001 | +0,05% | 10:21:17 | |
EUR/CZK | 25,0622 | 25,0623 | 25,0140 | +0,0120 | +0,05% | 10:21:19 | |
EUR/ALL | 103,180 | 100,680 | 100,550 | +0,130 | +0,13% | 10:21:14 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:21:14 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 10:21:17 | |
EUR/BYN | 3,5292 | 3,5247 | 3,5242 | -0,0005 | -0,01% | 10:21:17 | |
BYN/EUR | 0,2842 | 0,2838 | 0,2838 | 0,0000 | 0,01% | 10:03:49 | |
EUR/ISK | 152,180 | 150,430 | 150,180 | -0,250 | -0,17% | 10:21:01 | |
EUR/MDL | 19,3770 | 19,0770 | 19,0130 | +0,0640 | +0,34% | 10:21:30 | |
EUR/MKD | 62,065 | 61,615 | 61,545 | +0,060 | +0,10% | 10:21:09 | |
EUR/RON | 4,9767 | 4,9767 | 4,9757 | -0,0001 | -0,00% | 10:21:24 | |
EUR/RSD | 117,271 | 117,152 | 117,133 | +0,006 | +0,01% | 10:21:24 | |
EUR/RUB | 98,738 | 98,772 | 98,202 | +0,382 | +0,39% | 10:21:24 | |
RUB/EUR | 0,01011 | 0,01022 | 0,01011 | -0,00008 | -0,81% | 10:21:10 | |
EUR/SDR | 0,0000 | 0,8148 | 0,8148 | +0,0020 | +0,25% | 07/05 | |
EUR/UAH | 42,6255 | 42,3255 | 42,3250 | +0,0005 | +0,00% | 10:21:24 | |
EUR/AMD | 387,700 | 387,700 | 387,200 | +0,500 | +0,13% | 10:21:31 | |
EUR/GEL | 2,9084 | 2,8818 | 2,8481 | -0,0008 | -0,03% | 10:21:18 | |
GEL/EUR | 0,3503 | 0,3511 | 0,3470 | +0,0002 | +0,05% | 10:21:17 | |
EUR/JPY | 167,12 | 167,14 | 166,24 | +0,74 | +0,44% | 10:21:29 | |
JPY/EUR | 0,59860 | 0,60155 | 0,59835 | -0,00250 | -0,42% | 10:21:31 | |
EUR/THB | 39,777 | 39,758 | 39,630 | +0,065 | +0,16% | 10:21:25 | |
EUR/SGD | 1,4578 | 1,4584 | 1,4561 | +0,0010 | +0,07% | 10:21:26 | |
SGD/EUR | 0,6860 | 0,6868 | 0,6845 | -0,0005 | -0,07% | 10:21:26 | |
EUR/HKD | 8,4054 | 8,4161 | 8,3933 | -0,0085 | -0,10% | 10:21:18 | |
HKD/EUR | 0,1190 | 0,1191 | 0,1189 | +0,0001 | +0,12% | 10:20:05 | |
EUR/KRW | 1.465,36 | 1.469,20 | 1.458,66 | +3,71 | +0,25% | 10:21:31 | |
KRW/EUR | 0,000683 | 0,000686 | 0,000681 | -0,000001 | -0,11% | 10:21:16 | |
EUR/AFN | 78,750 | 77,940 | 77,750 | -0,190 | -0,24% | 10:20:39 | |
EUR/BDT | 118,294 | 118,058 | 117,806 | +0,274 | +0,23% | 10:21:30 | |
EUR/BND | 1,4823 | 1,4573 | 1,4543 | +0,0030 | +0,21% | 10:21:17 | |
EUR/CNY | 7,7717 | 7,7702 | 7,7536 | +0,0080 | +0,10% | 10:21:09 | |
CNY/EUR | 0,1287 | 0,1290 | 0,1287 | -0,0000 | -0,02% | 10:20:02 | |
EUR/IDR | 17.368,5 | 17.307,0 | 17.275,0 | +3,9 | +0,02% | 10:21:24 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:21:17 | |
EUR/INR | 89,8760 | 89,8030 | 89,6550 | +0,0210 | +0,02% | 10:21:24 | |
INR/EUR | 0,01115 | 0,01115 | 0,01114 | +0,00001 | +0,09% | 10:20:20 | |
EUR/KHR | 4.488,00 | 4.388,00 | 4.382,00 | +6,00 | +0,14% | 10:21:24 | |
EUR/KZT | 473,360 | 473,200 | 472,185 | +0,315 | +0,07% | 10:21:30 | |
EUR/LAK | 23.212,0 | 22.969,0 | 22.962,0 | -7,0 | -0,03% | 10:21:28 | |
EUR/LKR | 326,250 | 322,750 | 319,880 | +2,870 | +0,90% | 10:21:30 | |
EUR/MMK | 2.283,500 | 2.262,100 | 2.261,500 | -0,600 | -0,03% | 10:21:30 | |
EUR/MOP | 8,8753 | 8,6753 | 8,6711 | +0,0042 | +0,05% | 10:21:30 | |
EUR/MYR | 5,1845 | 5,1045 | 5,0958 | +0,0087 | +0,17% | 10:21:11 | |
EUR/NPR | 145,582 | 143,968 | 143,882 | -0,086 | -0,06% | 10:21:20 | |
EUR/PHP | 61,821 | 61,708 | 61,510 | +0,157 | +0,26% | 10:21:22 | |
EUR/PKR | 299,176 | 299,648 | 298,513 | +0,389 | +0,13% | 10:21:30 | |
EUR/TWD | 34,826 | 34,895 | 34,766 | -0,039 | -0,11% | 10:21:24 | |
TWD/EUR | 0,02872 | 0,02876 | 0,02866 | +0,00004 | +0,15% | 10:21:14 | |
EUR/UZS | 13.656,00 | 13.654,00 | 13.621,00 | -33,00 | -0,24% | 10:21:26 | |
EUR/VND | 27.764,0 | 27.364,0 | 27.340,0 | +24,0 | +0,09% | 10:21:28 | |
EUR/AZN | 1,8257 | 1,8303 | 1,8257 | -0,0046 | -0,25% | 10:21:07 | |
EUR/TJS | 11,8631 | 11,7632 | 11,7381 | -0,0251 | -0,21% | 10:21:31 | |
EUR/CNH | 7,7765 | 7,7761 | 7,7621 | +0,0059 | +0,08% | 10:21:29 | |
EUR/AUD | 1,6371 | 1,6370 | 1,6294 | +0,0070 | +0,43% | 10:21:24 | |
AUD/EUR | 0,6110 | 0,6137 | 0,6109 | -0,0026 | -0,42% | 10:21:22 | |
EUR/NZD | 1,7954 | 1,7967 | 1,7901 | +0,0035 | +0,20% | 10:21:22 | |
NZD/EUR | 0,5571 | 0,5585 | 0,5566 | -0,0010 | -0,18% | 10:21:12 | |
EUR/FJD | 2,4584 | 2,4469 | 2,4432 | -0,0008 | -0,03% | 10:21:19 | |
EUR/PGK | 4,2490 | 4,1690 | 4,1670 | +0,0020 | +0,05% | 10:21:22 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 10:21:28 | |
EUR/ILS | 3,9897 | 3,9887 | 3,9656 | +0,0220 | +0,55% | 10:21:34 | |
ILS/EUR | 0,2509 | 0,2521 | 0,2508 | +0,0008 | +0,34% | 10:20:06 | |
EUR/AED | 3,9512 | 3,9506 | 3,9443 | -0,0016 | -0,04% | 10:21:14 | |
AED/EUR | 0,2533 | 0,2536 | 0,2531 | +0,0001 | +0,06% | 10:21:08 | |
EUR/BHD | 0,4081 | 0,4055 | 0,4047 | -0,0003 | -0,07% | 10:21:17 | |
BHD/EUR | 2,4869 | 2,4711 | 2,4662 | +0,0018 | +0,07% | 10:21:22 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 10:21:24 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7695 | 0,7623 | 0,7610 | -0,0003 | -0,04% | 10:21:24 | |
JOD/EUR | 1,3125 | 1,3256 | 1,3116 | +0,0008 | +0,06% | 10:21:17 | |
EUR/KWD | 0,3317 | 0,3307 | 0,3302 | +0,0001 | +0,03% | 10:21:24 | |
KWD/EUR | 3,0350 | 3,0286 | 3,0243 | +0,0016 | +0,05% | 10:13:17 | |
EUR/LBP | 96.475,30 | 102.450,00 | 96.305,00 | 0,00 | 0,00% | 10:21:28 | |
EUR/OMR | 0,4152 | 0,4140 | 0,4133 | -0,0002 | -0,05% | 10:21:22 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 10:21:24 | |
EUR/SAR | 4,0349 | 4,0340 | 4,0274 | -0,0036 | -0,09% | 10:21:24 | |
SAR/EUR | 0,2480 | 0,2484 | 0,2479 | +0,0002 | +0,06% | 10:21:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 | |
EUR/ZAR | 19,9950 | 20,0068 | 19,8830 | +0,0778 | +0,39% | 10:21:34 | |
ZAR/EUR | 0,05005 | 0,05029 | 0,04999 | -0,00030 | -0,59% | 10:20:18 | |
EUR/BIF | 3.116,60 | 3.088,60 | 3.088,60 | +-0,00 | +0,00% | 10:20:41 | |
EUR/BWP | 14,8120 | 14,6520 | 14,6260 | +0,0260 | +0,18% | 10:21:17 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 10:21:19 | |
EUR/DJF | 196,27 | 191,82 | 191,77 | -0,05 | -0,03% | 10:21:19 | |
EUR/DZD | 145,074 | 144,839 | 144,302 | +0,064 | +0,04% | 10:21:19 | |
EUR/EGP | 51,1810 | 51,3890 | 51,0670 | -0,1680 | -0,33% | 10:21:19 | |
EGP/EUR | 0,01956 | 0,01958 | 0,01946 | +0,00008 | +0,40% | 10:21:17 | |
EUR/ETB | 61,5631 | 61,8448 | 61,3131 | -0,5317 | -0,86% | 10:21:19 | |
EUR/GHS | 14,9803 | 14,9258 | 14,6775 | +0,0868 | +0,58% | 10:21:30 | |
GHS/EUR | 0,0673 | 0,0673 | 0,0672 | -0,0001 | -0,15% | 10:21:24 | |
EUR/GMD | 73,307 | 73,038 | 73,026 | +0,012 | +0,02% | 10:21:19 | |
EUR/GNF | 9.344,00 | 9.257,00 | 9.254,00 | -3,00 | -0,03% | 10:21:19 | |
EUR/KES | 146,880 | 145,380 | 142,730 | +2,650 | +1,86% | 10:21:24 | |
EUR/LSL | 20,1020 | 19,8720 | 19,8393 | +0,0327 | +0,16% | 10:21:30 | |
EUR/LYD | 5,2560 | 5,2470 | 5,2260 | -0,0210 | -0,40% | 10:21:30 | |
EUR/MAD | 11,1377 | 10,7982 | 10,7977 | -0,0005 | -0,00% | 10:21:30 | |
MAD/EUR | 0,09562 | 0,09270 | 0,09270 | +0,00033 | +0,36% | 9:33:17 | |
EUR/MGA | 4.818,00 | 4.768,00 | 4.768,00 | +0,00 | +0,00% | 10:21:30 | |
EUR/MRU | 43,729 | 43,029 | 43,020 | +0,009 | +0,02% | 10:21:11 | |
EUR/MUR | 51,190 | 49,840 | 49,580 | +0,010 | +0,02% | 10:21:11 | |
EUR/MWK | 1.871,200 | 1.867,700 | 1.867,200 | -0,500 | -0,03% | 10:21:11 | |
EUR/NAD | 20,1020 | 19,8720 | 19,8393 | +0,0327 | +0,16% | 10:21:17 | |
EUR/NGN | 1.490,390 | 1.540,400 | 1.487,390 | -53,010 | -3,44% | 10:20:43 | |
EUR/RWF | 1.418,500 | 1.403,500 | 1.390,100 | +13,400 | +0,96% | 10:21:24 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 10:21:24 | |
EUR/SDG | 650,7919 | 647,6049 | 647,2004 | +0,3592 | +0,06% | 10:21:24 | |
EUR/SOS | 655,40 | 615,60 | 615,40 | -0,20 | -0,03% | 10:21:24 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 10:21:24 | |
EUR/SZL | 20,0660 | 19,8660 | 19,8460 | +0,0200 | +0,10% | 10:21:02 | |
EUR/TND | 3,3928 | 3,3768 | 3,3657 | +0,0111 | +0,33% | 10:21:24 | |
EUR/TZS | 2.844,50 | 2.795,40 | 2.794,50 | -0,90 | -0,03% | 10:21:24 | |
EUR/UGX | 4.099,00 | 4.061,00 | 4.054,00 | -7,00 | -0,17% | 10:21:24 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 10:21:28 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 10:21:28 | |
EUR/ZMW | 29,23 | 29,27 | 29,18 | -0,09 | -0,30% | 10:21:07 | |
EUR/MZN | 69,48 | 68,86 | 68,77 | -0,03 | -0,05% | 10:21:23 | |
EUR/AOA | 921,62 | 916,97 | 902,89 | +12,38 | +1,38% | 10:21:30 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 10:21:14 | |
EUR/BBD | 2,2243 | 2,1750 | 2,1743 | -0,0007 | -0,03% | 10:21:17 | |
EUR/BSD | 1,0839 | 1,0772 | 1,0769 | -0,0003 | -0,03% | 10:21:17 | |
EUR/CUP | 25,8750 | 25,8530 | 25,8450 | -0,0080 | -0,03% | 10:21:19 | |
EUR/DOP | 63,320 | 62,520 | 62,490 | +0,030 | +0,05% | 10:21:19 | |
EUR/HTG | 143,810 | 142,810 | 142,810 | 0,000 | 0,00% | 10:21:19 | |
EUR/JMD | 170,690 | 168,890 | 168,860 | +0,030 | +0,02% | 10:21:01 | |
EUR/KYD | 0,9174 | 0,8977 | 0,8974 | -0,0003 | -0,03% | 10:21:24 | |
EUR/TTD | 7,4450 | 7,2990 | 7,2950 | -0,0040 | -0,05% | 10:21:24 | |
EUR/XCD | 2,9212 | 2,9063 | 2,9012 | -0,0049 | -0,17% | 10:21:04 | |
EUR/ARS | 947,0133 | 947,3480 | 945,5027 | -0,2555 | -0,03% | 10:21:14 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | +0,00001 | +0,95% | 10:21:05 | |
EUR/BOB | 7,6410 | 7,4440 | 7,4410 | -0,0030 | -0,04% | 10:21:17 | |
EUR/BRL | 5,4597 | 5,4666 | 5,4487 | +0,0056 | +0,10% | 10:21:17 | |
BRL/EUR | 0,1833 | 0,1836 | 0,1831 | -0,0001 | -0,03% | 10:21:09 | |
EUR/CLP | 1.015,940 | 1.011,470 | 1.001,940 | -9,530 | -0,94% | 10:21:17 | |
EUR/COP | 4.244,50 | 4.206,60 | 4.194,50 | -12,10 | -0,29% | 10:21:17 | |
EUR/PEN | 4,0968 | 4,0168 | 4,0150 | +0,0018 | +0,04% | 10:21:22 | |
PEN/EUR | 0,2509 | 0,2501 | 0,2497 | +0,0013 | +0,50% | 10:21:30 | |
EUR/PYG | 8.166,00 | 8.055,00 | 8.036,00 | -19,00 | -0,24% | 10:21:01 | |
EUR/UYU | 41,620 | 41,160 | 41,020 | -0,140 | -0,34% | 10:21:26 | |
EUR/VES | 39,4021 | 39,3619 | 39,3373 | +0,0101 | +0,03% | 10:21:26 | |
VES/EUR | 0,02547 | 0,02550 | 0,02545 | +0,00003 | +0,10% | 10:20:17 | |
EUR/BZD | 2,2207 | 2,1713 | 2,1707 | -0,0006 | -0,03% | 10:21:17 | |
EUR/CRC | 564,700 | 551,100 | 550,700 | -0,400 | -0,07% | 10:21:19 | |
EUR/GTQ | 8,5670 | 8,3730 | 8,3670 | -0,0060 | -0,07% | 10:20:43 | |
EUR/HNL | 27,1110 | 26,6110 | 26,5400 | +0,0710 | +0,27% | 10:21:19 | |
EUR/NIO | 40,1400 | 39,6500 | 39,6400 | -0,0100 | -0,03% | 10:21:19 | |
EUR/PAB | 1,1019 | 1,0772 | 1,0769 | -0,0003 | -0,03% | 10:21:22 | |
EUR/SVC | 9,6630 | 9,4260 | 9,4230 | -0,0030 | -0,03% | 10:21:24 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5954 | 2,5937 | 2,5818 | +0,0219 | +0,85% | 10:20:05 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 10:21:26 | |
BRL/HUF | 71,35 | 71,50 | 71,26 | +0,02 | +0,03% | 10:21:29 | |
VES/HUF | 9,92 | 9,93 | 9,91 | 0,00 | 0,02% | 10:21:15 | |
HUF/IDR | 44,34 | 44,48 | 44,25 | -0,03 | -0,07% | 10:20:05 | |
HUF/INR | 0,2307 | 0,2308 | 0,2302 | -0,0005 | -0,21% | 10:21:04 | |
INR/HUF | 4,3389 | 4,3445 | 4,3321 | -0,0002 | -0,01% | 10:21:06 | |
HUF/JPY | 0,4294 | 0,4293 | 0,4274 | +0,0016 | +0,38% | 10:21:04 | |
JPY/HUF | 2,3315 | 2,3396 | 2,3292 | -0,0123 | -0,53% | 10:21:06 | |
HUF/KRW | 3,7636 | 3,7784 | 3,7501 | +0,0033 | +0,09% | 10:20:05 | |
HUF/PHP | 0,1585 | 0,1587 | 0,1581 | +0,0002 | +0,13% | 10:21:04 | |
PHP/HUF | 6,3171 | 6,3266 | 6,3015 | -0,0079 | -0,13% | 10:21:09 | |
HUF/PKR | 0,7737 | 0,7699 | 0,7679 | +0,0012 | +0,16% | 10:20:06 | |
PKR/HUF | 1,3007 | 1,3023 | 1,2989 | -0,0021 | -0,16% | 10:20:10 | |
HUF/THB | 0,1021 | 0,1022 | 0,1019 | +0,0003 | +0,25% | 10:21:05 | |
THB/HUF | 9,8030 | 9,8120 | 9,7805 | -0,0182 | -0,19% | 10:21:13 | |
HUF/LKR | 0,8385 | 0,8298 | 0,8277 | +0,0094 | +1,14% | 10:20:06 | |
HUF/NPR | 0,3742 | 0,3699 | 0,3690 | +0,0007 | +0,18% | 10:21:05 | |
CNY/HUF | 50,15 | 50,21 | 50,09 | -0,04 | -0,09% | 10:20:02 | |
HKD/HUF | 46,35 | 46,41 | 46,26 | +0,12 | +0,27% | 10:21:04 | |
SGD/HUF | 267,26 | 267,50 | 266,84 | -0,36 | -0,13% | 10:21:12 | |
TWD/HUF | 11,1886 | 11,2003 | 11,1481 | +0,0095 | +0,09% | 10:21:14 | |
HUF/ISK | 0,3870 | 0,3867 | 0,3857 | +0,0002 | +0,06% | 10:21:04 | |
ISK/HUF | 2,5921 | 2,5929 | 2,5858 | -0,0016 | -0,06% | 10:21:06 | |
HUF/RUB | 0,2540 | 0,2540 | 0,2513 | +0,0023 | +0,91% | 10:21:05 | |
RUB/HUF | 3,9403 | 3,9790 | 3,9365 | -0,0350 | -0,88% | 10:21:10 | |
HUF/EUR | 0,002573 | 0,002573 | 0,002566 | +0,000001 | +0,05% | 10:21:17 | |
EUR/HUF | 389,724 | 389,722 | 388,634 | -0,126 | -0,03% | 10:21:31 | |
DKK/HUF | 52,208 | 52,248 | 52,100 | +0,009 | +0,02% | 10:21:17 | |
PLN/HUF | 90,299 | 90,325 | 90,092 | +0,005 | +0,01% | 10:21:20 | |
CHF/HUF | 398,700 | 399,350 | 397,921 | +0,118 | +0,03% | 10:21:22 | |
CZK/HUF | 15,5567 | 15,5606 | 15,5243 | -0,0076 | -0,05% | 10:21:28 | |
GBP/HUF | 452,290 | 452,760 | 451,830 | -0,575 | -0,13% | 10:21:17 | |
NOK/HUF | 33,17 | 33,16 | 33,06 | -0,17 | -0,50% | 10:21:08 | |
SEK/HUF | 33,26 | 33,35 | 33,12 | -0,12 | -0,35% | 10:21:11 | |
TRY/HUF | 11,24 | 11,25 | 11,20 | 0,01 | 0,07% | 10:21:13 | |
RON/HUF | 78,3143 | 78,3336 | 78,0968 | +0,1267 | +0,16% | 10:21:27 | |
HUF/XAF | 1,6858 | 1,6866 | 1,6822 | +0,0041 | +0,24% | 10:20:06 | |
HUF/KES | 0,3646 | 0,3690 | 0,3611 | -0,0056 | -1,51% | 10:21:05 | |
HUF/XOF | 1,6860 | 1,6866 | 1,6810 | +0,0042 | +0,25% | 10:21:05 | |
ZAR/HUF | 19,49 | 19,57 | 19,47 | -0,14 | -0,71% | 10:21:15 | |
HUF/JMD | 0,4387 | 0,4342 | 0,4331 | +0,0011 | +0,26% | 10:20:06 | |
HUF/LBP | 247,9636 | 247,9499 | 247,3006 | +0,5488 | +0,22% | 10:21:05 | |
HUF/ILS | 0,01025 | 0,01024 | 0,01019 | -0,00003 | -0,25% | 10:21:18 | |
ILS/HUF | 97,75 | 98,11 | 97,63 | +0,25 | +0,26% | 10:21:05 | |
AED/HUF | 98,58 | 98,80 | 98,47 | +0,10 | +0,10% | 10:21:26 | |
SAR/HUF | 96,61 | 96,74 | 96,47 | -0,00 | -0,00% | 10:21:11 | |
HUF/USD | 0,002765 | 0,002764 | 0,002756 | -0,000000 | -0,00% | 10:21:17 | |
USD/HUF | 362,30 | 362,82 | 361,69 | -0,04 | -0,01% | 10:21:34 | |
CAD/HUF | 263,57 | 263,69 | 263,16 | -0,71 | -0,27% | 10:21:01 | |
MXN/HUF | 21,43 | 21,46 | 21,38 | -0,04 | -0,18% | 10:20:08 | |
NZD/HUF | 216,896 | 217,294 | 216,579 | -0,424 | -0,20% | 10:21:22 | |
AUD/HUF | 237,880 | 238,833 | 237,770 | -1,000 | -0,42% | 10:21:22 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,03 | 171,15 | 170,06 | +0,76 | +0,45% | 10:21:29 | |
JPY/CHF | 0,5848 | 0,5879 | 0,5843 | -0,0024 | -0,41% | 10:21:30 | |
CHF/SGD | 1,4925 | 1,4935 | 1,4903 | +0,0014 | +0,09% | 10:21:28 | |
SGD/CHF | 0,6700 | 0,6710 | 0,6696 | -0,0007 | -0,10% | 10:21:26 | |
CHF/HKD | 8,6066 | 8,6147 | 8,5954 | -0,0040 | -0,05% | 10:21:28 | |
HKD/CHF | 0,1162 | 0,1163 | 0,1161 | 0,0000 | 0,03% | 10:21:04 | |
CHF/CNY | 7,8110 | 7,8258 | 7,7831 | -0,0048 | -0,06% | 10:21:27 | |
CNY/CHF | 0,1257 | 0,1259 | 0,1256 | -0,0001 | -0,10% | 10:20:02 | |
CHF/IDR | 17.673,86 | 17.713,72 | 17.652,04 | -20,24 | -0,11% | 10:21:27 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:21:25 | |
CHF/INR | 92,001 | 91,976 | 91,798 | +0,037 | +0,04% | 10:21:06 | |
CHF/KRW | 1.499,98 | 1.503,38 | 1.493,63 | +3,16 | +0,21% | 10:21:27 | |
KRW/CHF | 0,000667 | 0,000669 | 0,000665 | -0,000001 | -0,10% | 10:20:19 | |
CHF/MYR | 5,2220 | 5,2247 | 5,2188 | -0,0017 | -0,03% | 10:21:27 | |
CHF/THB | 40,728 | 40,745 | 40,548 | +0,081 | +0,20% | 10:21:27 | |
CHF/TWD | 35,660 | 35,731 | 35,616 | -0,022 | -0,06% | 10:21:28 | |
TWD/CHF | 0,02806 | 0,02808 | 0,02799 | +0,00002 | +0,08% | 10:21:14 | |
CHF/LKR | 334,20 | 330,74 | 329,87 | +3,44 | +1,05% | 10:21:03 | |
CHF/NPR | 149,13 | 147,44 | 147,06 | +0,29 | +0,20% | 10:21:03 | |
CHF/PHP | 63,17 | 63,22 | 62,95 | +0,08 | +0,13% | 10:21:03 | |
CHF/PKR | 308,36 | 306,84 | 306,18 | +0,21 | +0,07% | 10:21:03 | |
CHF/PLN | 4,4176 | 4,4292 | 4,4092 | +0,0037 | +0,08% | 10:21:30 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2258 | -0,0002 | -0,10% | 10:21:09 | |
CHF/HUF | 398,700 | 399,350 | 397,921 | +0,118 | +0,03% | 10:21:22 | |
CHF/NOK | 12,0275 | 12,0549 | 11,9884 | +0,0157 | +0,13% | 10:21:28 | |
NOK/CHF | 0,0832 | 0,0834 | 0,0830 | -0,0002 | -0,18% | 10:21:26 | |
CHF/TRY | 35,5357 | 35,6740 | 35,4754 | +0,0240 | +0,07% | 10:21:30 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 10:21:12 | |
CHF/DKK | 7,6375 | 7,6446 | 7,6313 | +0,0014 | +0,02% | 10:21:18 | |
DKK/CHF | 13,0961 | 13,1032 | 13,0805 | -0,0032 | -0,02% | 10:21:28 | |
CHF/SEK | 11,9947 | 12,0421 | 11,9401 | +0,0316 | +0,26% | 10:21:30 | |
SEK/CHF | 8,3400 | 8,3720 | 8,3045 | -0,0229 | -0,27% | 10:21:20 | |
CHF/CZK | 25,6622 | 25,6778 | 25,6013 | +0,0211 | +0,08% | 10:21:30 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 07/05 | |
CHF/EUR | 1,0240 | 1,0248 | 1,0231 | +0,0005 | +0,05% | 10:21:27 | |
EUR/CHF | 0,9769 | 0,9774 | 0,9757 | -0,0002 | -0,02% | 10:21:24 | |
CHF/GBP | 0,8816 | 0,8826 | 0,8795 | +0,0014 | +0,16% | 10:21:27 | |
GBP/CHF | 1,1346 | 1,1371 | 1,1330 | -0,0018 | -0,16% | 10:21:33 | |
CHF/ISK | 154,23 | 154,15 | 153,85 | +0,07 | +0,04% | 10:21:03 | |
ISK/CHF | 0,00651 | 0,00650 | 0,00649 | 0,00000 | 0,00% | 10:21:29 | |
CHF/RON | 5,0960 | 5,1005 | 5,0934 | +0,0024 | +0,05% | 10:21:03 | |
CHF/RUB | 101,25 | 101,25 | 100,19 | +0,82 | +0,82% | 10:21:03 | |
RUB/CHF | 0,00988 | 0,00998 | 0,00988 | -0,00009 | -0,89% | 10:21:16 | |
CHF/BYN | 3,6130 | 3,6116 | 3,6070 | +0,0010 | +0,03% | 10:20:19 | |
CHF/UAH | 43,6639 | 43,3733 | 43,2592 | +0,1121 | +0,26% | 10:21:17 | |
CHF/ZAR | 20,4641 | 20,4873 | 20,3581 | +0,0759 | +0,37% | 10:21:29 | |
ZAR/CHF | 0,04887 | 0,04911 | 0,04882 | -0,00035 | -0,71% | 10:21:15 | |
CHF/EGP | 52,3990 | 52,6177 | 52,3164 | -0,2154 | -0,41% | 10:21:03 | |
CHF/KES | 145,33 | 147,02 | 144,04 | -2,35 | -1,60% | 10:21:03 | |
CHF/MAD | 11,4087 | 11,0646 | 11,0339 | +0,0164 | +0,15% | 10:21:03 | |
CHF/NAD | 20,3457 | 20,3425 | 20,3079 | -0,0099 | -0,05% | 10:21:03 | |
CHF/XAF | 671,86 | 672,20 | 670,43 | +1,66 | +0,25% | 10:20:03 | |
CHF/AED | 4,0421 | 4,0440 | 4,0399 | -0,0006 | -0,01% | 10:21:05 | |
AED/CHF | 0,2474 | 0,2476 | 0,2472 | 0,0001 | 0,00% | 10:21:25 | |
CHF/ILS | 4,0861 | 4,0851 | 4,0605 | +0,0107 | +0,26% | 10:21:27 | |
ILS/CHF | 0,2451 | 0,2462 | 0,2448 | +0,0006 | +0,25% | 10:21:05 | |
CHF/BHD | 0,4179 | 0,4152 | 0,4143 | -0,0002 | -0,04% | 10:21:03 | |
CHF/JOD | 0,7831 | 0,7805 | 0,7791 | -0,0008 | -0,10% | 10:21:03 | |
CHF/LBP | 98.825,10 | 98.822,20 | 98.591,40 | +120,96 | +0,12% | 10:21:03 | |
CHF/OMR | 0,4252 | 0,4239 | 0,4231 | -0,0000 | -0,01% | 10:21:03 | |
CHF/QAR | 4,0108 | 4,0101 | 4,0033 | -0,0040 | -0,10% | 10:21:03 | |
CHF/SAR | 4,1344 | 4,1308 | 4,1236 | -0,0040 | -0,10% | 10:21:03 | |
SAR/CHF | 0,2423 | 0,2425 | 0,2421 | -0,0000 | -0,01% | 10:21:11 | |
CHF/ARS | 969,5343 | 970,0571 | 968,2121 | -0,0495 | -0,01% | 10:21:27 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 10:21:25 | |
CHF/BRL | 5,5885 | 5,5966 | 5,5741 | +0,0103 | +0,18% | 10:21:27 | |
BRL/CHF | 0,1792 | 0,1792 | 0,1786 | -0,0001 | -0,06% | 10:21:23 | |
CHF/CLP | 1.034,35 | 1.033,31 | 1.029,95 | +7,68 | +0,75% | 10:20:03 | |
CHF/VES | 40,27 | 40,23 | 40,16 | -0,05 | -0,11% | 10:21:03 | |
VES/CHF | 0,02488 | 0,02490 | 0,02486 | 0,00000 | 0,01% | 10:21:15 | |
CHF/AUD | 1,6760 | 1,6776 | 1,6675 | +0,0074 | +0,44% | 10:21:05 | |
AUD/CHF | 0,5967 | 0,5997 | 0,5962 | -0,0027 | -0,45% | 10:21:30 | |
CHF/NZD | 1,8386 | 1,8406 | 1,8316 | +0,0043 | +0,23% | 10:21:27 | |
NZD/CHF | 0,5441 | 0,5460 | 0,5433 | -0,0013 | -0,25% | 10:21:30 | |
CHF/CAD | 1,5137 | 1,5150 | 1,5104 | +0,0026 | +0,17% | 10:21:27 | |
CAD/CHF | 0,6609 | 0,6622 | 0,6600 | -0,0011 | -0,17% | 10:21:33 | |
CHF/MXN | 18,6237 | 18,6272 | 18,5772 | +0,0147 | +0,08% | 10:21:27 | |
MXN/CHF | 0,05372 | 0,05383 | 0,05369 | -0,00011 | -0,20% | 10:21:06 | |
CHF/USD | 1,1010 | 1,1014 | 1,0993 | +0,0002 | +0,02% | 10:21:06 | |
USD/CHF | 0,9086 | 0,9096 | 0,9078 | +0,0001 | +0,01% | 10:21:23 | |
CHF/BBD | 2,2785 | 2,2281 | 2,2223 | +0,0050 | +0,23% | 10:21:03 | |
CHF/JMD | 174,83 | 173,07 | 172,62 | +0,28 | +0,16% | 10:20:03 | |
CHF/XCD | 2,9912 | 2,9765 | 2,9715 | -0,0030 | -0,10% | 10:21:03 | |
CHF/PAB | 1,1287 | 1,1035 | 1,1007 | +0,0025 | +0,23% | 10:21:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1775 | 0,1763 | 0,1762 | 0,0000 | 0,00% | 10:21:14 | |
DKK/UAH | 5,7142 | 5,6742 | 5,6740 | -0,0003 | -0,01% | 10:21:14 | |
UAH/RUB | 2,3352 | 2,3352 | 2,3135 | +0,0148 | +0,64% | 10:21:17 | |
RUB/UAH | 0,4315 | 0,4322 | 0,4284 | -0,0025 | -0,58% | 10:20:19 | |
UAH/PLN | 0,1026 | 0,1022 | 0,1019 | -0,0001 | -0,07% | 10:21:24 | |
PLN/UAH | 9,8211 | 9,8164 | 9,7820 | +0,0163 | +0,17% | 10:21:24 | |
EUR/UAH | 42,6255 | 42,3255 | 42,3250 | +0,0005 | +0,00% | 10:21:24 | |
GBP/UAH | 49,5559 | 49,3077 | 49,2071 | -0,1006 | -0,20% | 10:21:20 | |
CHF/UAH | 43,6639 | 43,3733 | 43,2592 | +0,1121 | +0,26% | 10:21:17 | |
TRY/UAH | 1,2263 | 1,2227 | 1,2171 | +0,0040 | +0,33% | 10:21:34 | |
UAH/USD | 0,02557 | 0,02544 | 0,02539 | -0,00006 | -0,25% | 9:31:18 | |
USD/UAH | 39,6599 | 39,3808 | 39,3097 | +0,0711 | +0,18% | 10:21:09 | |
CAD/UAH | 28,8478 | 28,6656 | 28,6138 | -0,0569 | -0,20% | 10:21:17 | |
UAH/KZT | 11,1773 | 11,1906 | 11,1704 | -0,0283 | -0,25% | 9:31:18 | |
JPY/UAH | 0,2552 | 0,2542 | 0,2533 | -0,0008 | -0,30% | 10:21:17 | |
CNY/UAH | 5,4887 | 5,4554 | 5,4456 | +0,0081 | +0,15% | 10:20:20 | |
AUD/UAH | 26,0506 | 25,9226 | 25,8496 | -0,0341 | -0,13% | 10:21:17 | |
ILS/UAH | 10,6984 | 10,6652 | 10,6105 | +0,0538 | +0,51% | 10:21:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,3138 | 34,5730 | 34,0080 | +0,2906 | +0,85% | 10:21:17 | |
GEL/EUR | 0,3503 | 0,3511 | 0,3470 | +0,0002 | +0,05% | 10:21:17 | |
EUR/GEL | 2,9084 | 2,8818 | 2,8481 | -0,0008 | -0,03% | 10:21:18 | |
GEL/TRY | 12,1582 | 12,1970 | 12,0089 | +0,1167 | +0,98% | 10:21:28 | |
USD/GEL | 2,7050 | 2,6800 | 2,6520 | +0,0260 | +0,98% | 10:21:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,180 | 100,680 | 100,550 | +0,130 | +0,13% | 10:21:14 | |
GBP/ALL | 119,957 | 117,289 | 117,050 | -0,239 | -0,20% | 10:21:28 | |
USD/ALL | 96,001 | 93,750 | 93,675 | -0,075 | -0,08% | 10:20:39 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1437 | 5,1525 | 5,1432 | -0,0187 | -0,36% | 9:25:57 | |
EUR/MDL | 19,3770 | 19,0770 | 19,0130 | +0,0640 | +0,34% | 10:21:30 | |
USD/MDL | 18,0289 | 17,7498 | 17,7177 | +0,0321 | +0,18% | 10:21:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8700 | 19,8700 | 19,6615 | +0,1594 | +0,81% | 10:21:10 | |
RON/HUF | 78,3143 | 78,3336 | 78,0968 | +0,1267 | +0,16% | 10:21:27 | |
EUR/RON | 4,9767 | 4,9767 | 4,9757 | -0,0001 | -0,00% | 10:21:24 | |
GBP/RON | 5,7815 | 5,7882 | 5,7771 | -0,0078 | -0,13% | 10:21:17 | |
CHF/RON | 5,0960 | 5,1005 | 5,0934 | +0,0024 | +0,05% | 10:21:03 | |
DKK/RON | 0,6673 | 0,6673 | 0,6669 | +0,0002 | +0,02% | 10:21:04 | |
NOK/RON | 0,4237 | 0,4241 | 0,4228 | -0,0018 | -0,42% | 10:21:08 | |
PLN/RON | 1,1538 | 1,1547 | 1,1511 | -0,0001 | -0,00% | 10:21:10 | |
SEK/RON | 0,4248 | 0,4262 | 0,4233 | -0,0012 | -0,27% | 10:21:12 | |
TRY/RON | 0,1435 | 0,1438 | 0,1432 | +0,0002 | +0,13% | 10:21:14 | |
RON/ILS | 0,8015 | 0,8012 | 0,7969 | -0,0027 | -0,34% | 10:21:18 | |
ILS/RON | 1,2486 | 1,2549 | 1,2481 | +0,0060 | +0,48% | 10:21:05 | |
AED/RON | 1,2602 | 1,2619 | 1,2599 | +0,0010 | +0,08% | 10:21:01 | |
SAR/RON | 1,2341 | 1,2358 | 1,2338 | +0,0010 | +0,08% | 10:21:11 | |
USD/RON | 4,6284 | 4,6350 | 4,6261 | +0,0005 | +0,01% | 10:21:02 | |
CAD/RON | 3,3668 | 3,3707 | 3,3657 | -0,0116 | -0,34% | 10:21:01 | |
MXN/RON | 0,2740 | 0,2744 | 0,2736 | -0,0003 | -0,11% | 10:20:09 | |
ARS/RON | 0,0053 | 0,0053 | 0,0053 | 0,0000 | 0,01% | 10:21:01 | |
BRL/RON | 0,9125 | 0,9134 | 0,9110 | -0,0001 | -0,01% | 10:21:29 | |
VES/RON | 0,1267 | 0,1269 | 0,1267 | +0,0002 | +0,12% | 10:21:15 | |
AUD/RON | 3,0423 | 3,0542 | 3,0392 | -0,0106 | -0,35% | 10:21:29 | |
NZD/RON | 2,7719 | 2,7781 | 2,7699 | -0,0044 | -0,16% | 10:21:09 | |
CNY/RON | 0,6411 | 0,6417 | 0,6404 | +0,0001 | +0,02% | 10:20:03 | |
HKD/RON | 0,5921 | 0,5928 | 0,5916 | +0,0007 | +0,12% | 10:21:04 | |
SGD/RON | 3,4140 | 3,4175 | 3,4131 | -0,0018 | -0,05% | 10:21:12 | |
TWD/RON | 0,1429 | 0,1431 | 0,1426 | +0,0002 | +0,17% | 10:21:15 | |
INR/RON | 0,0555 | 0,0555 | 0,0554 | 0,0000 | 0,00% | 10:21:29 | |
ZAR/RON | 0,2493 | 0,2502 | 0,2488 | -0,0015 | -0,60% | 10:20:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,6777 | 50,6792 | 50,2966 | +0,3958 | +0,79% | 10:21:34 | |
RUB/BGN | 1,9858 | 1,9918 | 1,9783 | -0,0052 | -0,26% | 10:21:31 | |
BGN/TRY | 17,7480 | 17,7965 | 17,6605 | +0,0260 | +0,15% | 10:21:29 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 07/05 | |
DKK/BGN | 0,2632 | 0,2623 | 0,2622 | 0,0000 | 0,00% | 10:21:28 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 10:21:17 | |
GBP/BGN | 2,2810 | 2,2750 | 2,2707 | -0,0025 | -0,11% | 10:21:28 | |
PLN/BGN | 4,5360 | 4,5384 | 4,5233 | +0,0022 | +0,05% | 10:21:25 | |
USD/BGN | 1,8306 | 1,8221 | 1,8175 | +0,0019 | +0,10% | 10:20:39 | |
ILS/BGN | 0,4938 | 0,4932 | 0,4904 | +0,0025 | +0,51% | 10:21:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2491 | 1,2522 | 1,2468 | -0,0014 | -0,11% | 10:21:27 | |
USD/GBP | 0,8008 | 0,8022 | 0,7990 | +0,0013 | +0,16% | 10:20:43 | |
GBP/CAD | 1,7171 | 1,7183 | 1,7155 | +0,0002 | +0,01% | 10:21:33 | |
CAD/GBP | 0,5826 | 0,5829 | 0,5819 | -0,0001 | -0,02% | 10:21:26 | |
GBP/MXN | 21,1272 | 21,1739 | 21,0657 | -0,0178 | -0,08% | 10:21:35 | |
MXN/GBP | 0,04735 | 0,04746 | 0,04729 | +0,00009 | +0,20% | 10:20:08 | |
GBP/JPY | 194,12 | 194,19 | 193,32 | +0,61 | +0,32% | 10:21:38 | |
JPY/GBP | 0,515400 | 0,517200 | 0,514950 | -0,001500 | -0,29% | 10:21:27 | |
GBP/SGD | 1,6950 | 1,6953 | 1,6911 | -0,0008 | -0,05% | 10:21:34 | |
SGD/GBP | 0,5906 | 0,5913 | 0,5899 | +0,0003 | +0,05% | 10:21:04 | |
GBP/THB | 46,208 | 46,211 | 46,089 | +0,020 | +0,04% | 10:21:25 | |
THB/GBP | 0,21670 | 0,21707 | 0,21629 | -0,00017 | -0,08% | 10:21:28 | |
GBP/HKD | 9,7630 | 9,7926 | 9,7488 | -0,0224 | -0,23% | 10:21:17 | |
HKD/GBP | 0,10244 | 0,10259 | 0,10225 | +0,00048 | +0,47% | 10:21:04 | |
GBP/BDT | 139,501 | 137,686 | 137,409 | -0,277 | -0,20% | 10:21:28 | |
GBP/BND | 1,7233 | 1,6977 | 1,6943 | -0,0034 | -0,20% | 10:21:30 | |
BND/GBP | 0,6005 | 0,5904 | 0,5892 | +0,0012 | +0,20% | 10:21:22 | |
GBP/CNY | 8,8641 | 8,8884 | 8,8391 | -0,0175 | -0,20% | 10:21:32 | |
CNY/GBP | 0,1108 | 0,1110 | 0,1108 | +0,0003 | +0,31% | 10:20:02 | |
GBP/IDR | 20.046,2 | 20.121,7 | 20.009,8 | -58,5 | -0,29% | 10:21:11 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 10:21:25 | |
GBP/INR | 104,299 | 104,473 | 104,131 | -0,105 | -0,10% | 10:21:11 | |
INR/GBP | 0,00959 | 0,00960 | 0,00957 | +0,00004 | +0,39% | 10:21:17 | |
GBP/KRW | 1.702,58 | 1.706,56 | 1.696,50 | +0,89 | +0,05% | 10:20:41 | |
KRW/GBP | 0,000588 | 0,000589 | 0,000585 | +0,000001 | +0,21% | 10:20:19 | |
GBP/KZT | 549,860 | 550,800 | 548,445 | -0,415 | -0,08% | 10:21:31 | |
GBP/LKR | 379,303 | 375,992 | 375,234 | -0,758 | -0,20% | 10:21:14 | |
GBP/MYR | 5,9265 | 5,9399 | 5,9214 | -0,0165 | -0,28% | 10:21:14 | |
GBP/PHP | 71,656 | 71,756 | 71,479 | +0,079 | +0,11% | 10:20:41 | |
GBP/PKR | 347,527 | 348,395 | 346,721 | -0,035 | -0,01% | 10:21:31 | |
GBP/TWD | 40,451 | 40,574 | 40,382 | -0,097 | -0,24% | 10:21:20 | |
TWD/GBP | 0,02473 | 0,02476 | 0,02465 | +0,00011 | +0,47% | 10:21:14 | |
GBP/VND | 31.770,6 | 31.788,9 | 31.714,3 | -24,3 | -0,08% | 10:20:43 | |
GBP/NPR | 169,160 | 167,302 | 166,911 | -0,337 | -0,20% | 10:21:18 | |
GBP/CHF | 1,1346 | 1,1371 | 1,1330 | -0,0018 | -0,16% | 10:21:33 | |
CHF/GBP | 0,8816 | 0,8826 | 0,8795 | +0,0014 | +0,16% | 10:21:27 | |
GBP/PLN | 5,0113 | 5,0209 | 5,0076 | -0,0044 | -0,09% | 10:21:29 | |
PLN/GBP | 0,1996 | 0,1997 | 0,1992 | +0,0006 | +0,30% | 10:21:09 | |
GBP/NOK | 13,6450 | 13,6862 | 13,6208 | +0,0009 | +0,01% | 10:21:22 | |
NOK/GBP | 0,07330 | 0,07332 | 0,07307 | -0,00008 | -0,12% | 10:21:08 | |
GBP/TRY | 40,3119 | 40,4173 | 40,2384 | -0,0396 | -0,10% | 10:21:25 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0248 | +0,0001 | +0,48% | 10:21:13 | |
GBP/SEK | 13,6141 | 13,6534 | 13,5625 | +0,0233 | +0,17% | 10:21:34 | |
SEK/GBP | 0,07349 | 0,07372 | 0,07325 | +0,00003 | +0,05% | 10:21:11 | |
GBP/CZK | 29,1103 | 29,1224 | 29,0676 | -0,0255 | -0,09% | 10:21:29 | |
GBP/DKK | 8,6643 | 8,6796 | 8,6592 | -0,0119 | -0,14% | 10:21:17 | |
DKK/GBP | 0,1154 | 0,1155 | 0,1153 | +0,0004 | +0,33% | 10:21:03 | |
GBP/HUF | 452,290 | 452,760 | 451,830 | -0,575 | -0,13% | 10:21:17 | |
GBP/ALL | 119,957 | 117,289 | 117,050 | -0,239 | -0,20% | 10:21:28 | |
GBP/BGN | 2,2810 | 2,2750 | 2,2707 | -0,0025 | -0,11% | 10:21:28 | |
GBP/EUR | 1,1616 | 1,1637 | 1,1609 | -0,0014 | -0,12% | 10:21:11 | |
EUR/GBP | 0,8609 | 0,8615 | 0,8592 | +0,0011 | +0,13% | 10:21:33 | |
GBP/ISK | 174,976 | 174,892 | 174,485 | -0,199 | -0,11% | 10:21:14 | |
GBP/RON | 5,7815 | 5,7882 | 5,7771 | -0,0078 | -0,13% | 10:21:17 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 10:21:20 | |
RUB/GBP | 0,00871 | 0,00879 | 0,00871 | -0,00005 | -0,54% | 10:21:10 | |
GBP/UAH | 49,5559 | 49,3077 | 49,2071 | -0,1006 | -0,20% | 10:21:20 | |
GBP/BYN | 4,0992 | 4,0987 | 4,0910 | -0,0139 | -0,34% | 10:21:17 | |
GBP/AUD | 1,9017 | 1,9016 | 1,8952 | +0,0056 | +0,30% | 10:21:38 | |
AUD/GBP | 0,5260 | 0,5277 | 0,5258 | -0,0015 | -0,28% | 10:21:22 | |
GBP/NZD | 2,0858 | 2,0872 | 2,0814 | +0,0014 | +0,07% | 10:21:33 | |
NZD/GBP | 0,4795 | 0,4803 | 0,4792 | -0,0003 | -0,06% | 10:21:33 | |
GBP/FJD | 2,8587 | 2,8425 | 2,8087 | +0,0338 | +1,20% | 10:21:11 | |
GBP/PGK | 4,9398 | 4,8567 | 4,8468 | -0,0099 | -0,20% | 10:21:17 | |
GBP/XPF | 139,498 | 139,204 | 138,685 | -0,217 | -0,16% | 10:21:22 | |
GBP/ILS | 4,6344 | 4,6322 | 4,6100 | +0,0045 | +0,10% | 10:20:39 | |
ILS/GBP | 0,2160 | 0,2169 | 0,2159 | +0,0014 | +0,67% | 10:21:05 | |
GBP/AED | 4,5856 | 4,5949 | 4,5852 | -0,0097 | -0,21% | 10:21:28 | |
AED/GBP | 0,2180 | 0,2184 | 0,2174 | +0,0003 | +0,15% | 10:21:30 | |
GBP/BHD | 0,4741 | 0,4718 | 0,4701 | -0,0009 | -0,19% | 10:21:28 | |
GBP/IQD | 1.674,97 | 1.643,42 | 1.640,09 | -3,32 | -0,20% | 10:21:11 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 | |
GBP/JOD | 0,8885 | 0,8866 | 0,8850 | -0,0012 | -0,14% | 10:21:17 | |
JOD/GBP | 1,1301 | 1,1394 | 1,1284 | +0,0044 | +0,39% | 10:21:17 | |
GBP/KWD | 0,3853 | 0,3846 | 0,3836 | -0,0004 | -0,10% | 10:21:11 | |
KWD/GBP | 2,6115 | 2,6068 | 2,5999 | +0,0029 | +0,11% | 10:21:11 | |
GBP/LBP | 112.163,63 | 119.137,60 | 111.700,00 | -227,27 | -0,20% | 10:21:14 | |
GBP/OMR | 0,4824 | 0,4815 | 0,4800 | -0,0008 | -0,17% | 10:21:14 | |
OMR/GBP | 2,0882 | 2,0835 | 2,0768 | +0,0036 | +0,17% | 10:21:17 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 10:21:17 | |
GBP/SAR | 4,6896 | 4,6921 | 4,6727 | -0,0076 | -0,16% | 10:21:20 | |
SAR/GBP | 0,2135 | 0,2139 | 0,2133 | +0,0008 | +0,39% | 10:21:11 | |
GBP/ZAR | 23,2195 | 23,2335 | 23,1172 | +0,0534 | +0,23% | 10:21:25 | |
ZAR/GBP | 0,04307 | 0,04325 | 0,04305 | -0,00014 | -0,31% | 10:21:15 | |
GBP/BIF | 3.623,38 | 3.597,88 | 3.590,83 | -7,05 | -0,20% | 10:21:30 | |
GBP/BWP | 17,2203 | 17,0691 | 17,0342 | -0,0348 | -0,20% | 10:21:30 | |
GBP/DJF | 228,18 | 223,40 | 222,95 | -0,45 | -0,20% | 10:21:11 | |
GBP/DZD | 168,528 | 168,392 | 167,624 | -0,128 | -0,08% | 10:21:11 | |
GBP/EGP | 59,4202 | 59,7374 | 59,3216 | -0,2983 | -0,50% | 10:20:37 | |
EGP/GBP | 0,01684 | 0,01686 | 0,01674 | +0,00011 | +0,69% | 10:21:17 | |
GBP/ETB | 71,5725 | 71,4280 | 71,2819 | -0,1462 | -0,20% | 10:20:37 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 07/05 | |
GBP/KES | 170,766 | 169,361 | 169,022 | -0,339 | -0,20% | 10:21:17 | |
GBP/MAD | 12,9489 | 12,5789 | 12,5536 | -0,0253 | -0,20% | 10:21:14 | |
GBP/MUR | 59,473 | 57,942 | 57,631 | -0,052 | -0,09% | 10:20:39 | |
GBP/MWK | 2.175,435 | 2.175,235 | 2.170,784 | -4,451 | -0,20% | 10:21:14 | |
GBP/NGN | 1.754,032 | 1.766,939 | 1.725,433 | +16,781 | +0,97% | 10:21:14 | |
GBP/SCR | 18,1232 | 18,1584 | 16,8446 | -0,0049 | -0,03% | 10:21:20 | |
GBP/SZL | 23,3286 | 23,1417 | 23,0961 | -0,0456 | -0,20% | 10:21:20 | |
GBP/TND | 3,9445 | 3,9339 | 3,9259 | -0,0080 | -0,20% | 10:21:20 | |
TND/GBP | 0,2559 | 0,2547 | 0,2542 | +0,0005 | +0,20% | 10:21:31 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 10:21:20 | |
GBP/UGX | 4.765,56 | 4.722,46 | 4.713,24 | -9,22 | -0,20% | 10:21:20 | |
GBP/XAF | 762,608 | 764,167 | 762,608 | -1,559 | -0,20% | 10:21:20 | |
GBP/ZMW | 33,99 | 34,00 | 33,93 | -0,07 | -0,19% | 10:21:24 | |
GBP/NAD | 23,08 | 23,09 | 23,03 | -0,11 | -0,47% | 10:21:04 | |
GBP/XOF | 762,23 | 762,77 | 760,38 | -1,01 | -0,13% | 10:20:04 | |
GBP/ARS | 1.100,0178 | 1.102,8464 | 1.097,9713 | -1,6477 | -0,15% | 10:21:28 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | 0,00000 | 0,35% | 10:21:01 | |
GBP/BRL | 6,3452 | 6,3573 | 6,3251 | -0,0062 | -0,10% | 10:21:09 | |
BRL/GBP | 0,1578 | 0,1581 | 0,1573 | +0,0001 | +0,09% | 10:20:18 | |
GBP/CLP | 1.170,828 | 1.173,828 | 1.167,768 | -1,683 | -0,14% | 10:21:30 | |
GBP/COP | 4.934,72 | 4.886,47 | 4.876,59 | -9,89 | -0,20% | 10:21:11 | |
GBP/PEN | 4,6675 | 4,6799 | 4,6596 | -0,0071 | -0,15% | 10:21:14 | |
VES/GBP | 0,02192 | 0,02196 | 0,02190 | +0,00009 | +0,43% | 10:20:17 | |
GBP/BBD | 2,5862 | 2,5330 | 2,5281 | -0,0049 | -0,19% | 10:21:28 | |
GBP/BSD | 1,2601 | 1,2546 | 1,2520 | -0,0026 | -0,21% | 10:21:30 | |
BSD/GBP | 0,8039 | 0,7988 | 0,7971 | +0,0016 | +0,20% | 10:21:31 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 10:21:11 | |
GBP/HTG | 165,950 | 166,078 | 165,663 | +0,058 | +0,03% | 10:21:32 | |
GBP/JMD | 198,442 | 196,750 | 196,349 | -0,400 | -0,20% | 10:21:14 | |
GBP/TTD | 8,6557 | 8,4985 | 8,4813 | -0,0172 | -0,20% | 10:20:43 | |
GBP/XCD | 3,3931 | 3,3790 | 3,3698 | -0,0130 | -0,38% | 10:20:04 | |
GBP/CRC | 639,924 | 640,426 | 638,838 | +0,230 | +0,04% | 10:21:11 | |
GBP/GTQ | 9,7222 | 9,7302 | 9,7058 | +0,0031 | +0,03% | 10:21:11 | |
GBP/HNL | 31,519 | 31,000 | 30,938 | -0,063 | -0,20% | 10:21:11 | |
GBP/NIO | 46,062 | 46,095 | 45,913 | +0,100 | +0,22% | 10:21:14 | |
GBP/PAB | 1,2804 | 1,2522 | 1,2493 | -0,0021 | -0,17% | 10:20:04 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:21:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8160 | 4,8195 | 4,7850 | +0,0205 | +0,43% | 10:21:17 | |
JPY/TRY | 20,77420 | 20,88035 | 20,70760 | -0,06435 | -0,31% | 10:21:34 | |
TRY/CNY | 0,2239 | 0,2243 | 0,2233 | +0,0002 | +0,08% | 10:20:15 | |
CNY/TRY | 4,4672 | 4,4777 | 4,4574 | -0,0039 | -0,09% | 10:20:03 | |
TRY/HKD | 0,2424 | 0,2427 | 0,2417 | +0,0001 | +0,05% | 10:21:13 | |
HKD/TRY | 4,1420 | 4,1381 | 4,1202 | -0,0016 | -0,04% | 10:21:04 | |
TRY/IDR | 497,36 | 499,32 | 496,03 | -0,36 | -0,07% | 10:20:15 | |
TRY/INR | 2,59 | 2,59 | 2,58 | 0,00 | 0,09% | 10:21:13 | |
INR/TRY | 0,38771 | 0,38742 | 0,38565 | -0,00030 | -0,08% | 10:21:06 | |
TRY/KRW | 42,22 | 42,39 | 42,07 | +0,03 | +0,08% | 10:20:15 | |
TRY/LKR | 9,41 | 9,32 | 9,28 | +0,10 | +1,12% | 10:20:15 | |
TRY/MYR | 0,1472 | 0,1474 | 0,1467 | +0,0002 | +0,16% | 10:21:14 | |
TRY/NPR | 4,20 | 4,16 | 4,14 | +0,01 | +0,25% | 10:21:14 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | 0,00 | 0,21% | 10:21:14 | |
PHP/TRY | 0,56446 | 0,56398 | 0,56082 | -0,00112 | -0,20% | 10:21:09 | |
TRY/PKR | 8,68 | 8,65 | 8,61 | +0,01 | +0,14% | 10:20:16 | |
TRY/SGD | 0,0421 | 0,0421 | 0,0419 | 0,0001 | 0,23% | 10:21:14 | |
SGD/TRY | 23,8811 | 23,8568 | 23,7502 | -0,0495 | -0,21% | 10:21:12 | |
TRY/THB | 1,15 | 1,15 | 1,14 | 0,01 | 0,49% | 10:21:14 | |
THB/TRY | 0,8759 | 0,8748 | 0,8704 | -0,0023 | -0,26% | 10:21:13 | |
TRY/TWD | 1,00 | 1,01 | 1,00 | 0,00 | 0,03% | 10:21:14 | |
TWD/TRY | 0,9998 | 0,9988 | 0,9934 | +0,0001 | +0,01% | 10:21:15 | |
TRY/AZN | 0,0528 | 0,0530 | 0,0525 | +0,0002 | +0,29% | 10:21:32 | |
AZN/TRY | 19,1024 | 19,0606 | 18,8676 | +0,0549 | +0,29% | 10:21:27 | |
TRY/KZT | 13,640 | 13,679 | 13,576 | +0,022 | +0,16% | 10:21:29 | |
KZT/TRY | 0,07343 | 0,07373 | 0,07317 | +0,00015 | +0,20% | 10:21:29 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 10:21:12 | |
CHF/TRY | 35,5357 | 35,6740 | 35,4754 | +0,0240 | +0,07% | 10:21:30 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,20% | 10:20:15 | |
TRY/DKK | 0,2150 | 0,2156 | 0,2146 | +0,0001 | +0,05% | 10:20:15 | |
DKK/TRY | 4,6677 | 4,6598 | 4,6391 | -0,0061 | -0,13% | 10:21:04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0288 | 0,0001 | 0,19% | 10:21:13 | |
EUR/TRY | 34,7407 | 34,8439 | 34,6413 | +0,0008 | +0,00% | 10:21:24 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0248 | +0,0001 | +0,48% | 10:21:13 | |
GBP/TRY | 40,3119 | 40,4173 | 40,2384 | -0,0396 | -0,10% | 10:21:25 | |
TRY/HUF | 11,24 | 11,25 | 11,20 | 0,01 | 0,07% | 10:21:13 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | 0,01 | 0,18% | 10:21:13 | |
TRY/NOK | 0,3388 | 0,3399 | 0,3379 | +0,0019 | +0,58% | 10:21:14 | |
NOK/TRY | 2,9638 | 2,9592 | 2,9418 | -0,0170 | -0,57% | 10:21:08 | |
TRY/PLN | 0,1244 | 0,1248 | 0,1241 | +0,0002 | +0,12% | 10:20:16 | |
PLN/TRY | 8,0707 | 8,0574 | 8,0123 | -0,0128 | -0,16% | 10:21:10 | |
TRY/RON | 0,1435 | 0,1438 | 0,1432 | +0,0002 | +0,13% | 10:21:14 | |
TRY/RUB | 2,8519 | 2,8519 | 2,8228 | +0,0272 | +0,96% | 10:21:14 | |
RUB/TRY | 0,35118 | 0,35426 | 0,35082 | -0,00290 | -0,82% | 10:20:12 | |
TRY/SEK | 0,3380 | 0,3391 | 0,3365 | +0,0014 | +0,42% | 10:21:14 | |
SEK/TRY | 2,9716 | 2,9719 | 2,9492 | -0,0124 | -0,42% | 10:21:12 | |
TRY/UAH | 1,2263 | 1,2227 | 1,2171 | +0,0040 | +0,33% | 10:21:34 | |
SDR/TRY | 42,6371 | 42,6815 | 42,5273 | -0,0187 | -0,04% | 10:21:18 | |
GEL/TRY | 12,1582 | 12,1970 | 12,0089 | +0,1167 | +0,98% | 10:21:28 | |
BGN/TRY | 17,7480 | 17,7965 | 17,6605 | +0,0260 | +0,15% | 10:21:29 | |
TRY/ZAR | 0,5761 | 0,5770 | 0,5726 | +0,0020 | +0,35% | 10:21:33 | |
ZAR/TRY | 1,7367 | 1,7445 | 1,7307 | -0,0117 | -0,67% | 10:20:18 | |
TRY/EGP | 1,4747 | 1,4824 | 1,4696 | -0,0046 | -0,31% | 10:20:15 | |
TRY/KES | 4,09 | 4,14 | 4,06 | -0,06 | -1,45% | 10:21:13 | |
TRY/MAD | 0,3214 | 0,3119 | 0,3105 | +0,0010 | +0,32% | 10:21:14 | |
TRY/NAD | 0,5731 | 0,5735 | 0,5709 | 0,0001 | 0,02% | 10:21:14 | |
TRY/XAF | 18,91 | 18,95 | 18,86 | +0,04 | +0,24% | 10:20:16 | |
TRY/XOF | 18,93 | 18,95 | 18,86 | +0,06 | +0,32% | 10:21:14 | |
TRY/AED | 0,1139 | 0,1140 | 0,1135 | 0,0001 | 0,06% | 10:21:13 | |
AED/TRY | 8,7886 | 8,8316 | 8,7668 | +0,0129 | +0,15% | 10:21:05 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0116 | 0,0000 | 0,03% | 10:21:13 | |
TRY/ILS | 0,1150 | 0,1152 | 0,1144 | -0,0002 | -0,18% | 10:21:13 | |
ILS/TRY | 8,7341 | 8,7429 | 8,6832 | +0,0159 | +0,18% | 10:21:05 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,07% | 10:21:13 | |
TRY/LBP | 2.783,78 | 2.785,95 | 2.773,16 | +8,14 | +0,29% | 10:21:14 | |
TRY/OMR | 0,0120 | 0,0119 | 0,0119 | 0,0000 | 0,06% | 10:21:14 | |
TRY/QAR | 0,1130 | 0,1131 | 0,1125 | 0,0001 | 0,06% | 10:21:14 | |
TRY/SAR | 0,1165 | 0,1165 | 0,1159 | 0,0001 | 0,06% | 10:21:14 | |
SAR/TRY | 8,6327 | 8,6270 | 8,5872 | -0,0063 | -0,07% | 10:21:11 | |
KWD/TRY | 105,2703 | 105,2024 | 104,7162 | -0,1157 | -0,11% | 10:21:18 | |
TRY/ARS | 27,3143 | 27,3471 | 27,2217 | +0,0345 | +0,13% | 10:21:13 | |
ARS/TRY | 0,0368 | 0,0367 | 0,0366 | -0,0000 | -0,11% | 10:21:01 | |
TRY/BRL | 0,1574 | 0,1576 | 0,1568 | 0,0000 | 0,03% | 10:21:13 | |
BRL/TRY | 6,3615 | 6,3910 | 6,3428 | +0,0049 | +0,08% | 10:21:29 | |
TRY/CLP | 29,11 | 29,12 | 28,95 | +0,25 | +0,86% | 10:20:15 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,06% | 10:21:14 | |
VES/TRY | 0,8864 | 0,8858 | 0,8818 | -0,0005 | -0,06% | 10:21:15 | |
TRY/AUD | 0,0472 | 0,0473 | 0,0470 | +0,0003 | +0,55% | 10:21:13 | |
AUD/TRY | 21,2080 | 21,3036 | 21,1317 | -0,0567 | -0,27% | 10:21:29 | |
TRY/NZD | 0,0518 | 0,0519 | 0,0516 | +0,0002 | +0,43% | 10:21:14 | |
NZD/TRY | 19,3896 | 19,3872 | 19,2782 | -0,0606 | -0,31% | 10:21:09 | |
TRY/BBD | 0,0642 | 0,0628 | 0,0625 | +0,0002 | +0,29% | 10:21:13 | |
TRY/JMD | 4,92 | 4,88 | 4,86 | +0,01 | +0,25% | 10:20:15 | |
TRY/XCD | 0,0843 | 0,0839 | 0,0835 | 0,0001 | 0,07% | 10:21:14 | |
TRY/CAD | 0,0426 | 0,0427 | 0,0425 | +0,0002 | +0,56% | 10:21:13 | |
CAD/TRY | 23,5511 | 23,5246 | 23,4110 | -0,1231 | -0,52% | 10:21:02 | |
TRY/MXN | 0,5247 | 0,5251 | 0,5219 | +0,0014 | +0,27% | 10:21:14 | |
MXN/TRY | 1,9088 | 1,9161 | 1,9043 | -0,0032 | -0,17% | 10:20:09 | |
TRY/USD | 0,0311 | 0,0311 | 0,0309 | 0,0000 | 0,07% | 10:21:14 | |
USD/TRY | 32,2773 | 32,4025 | 32,1682 | +0,0239 | +0,07% | 10:21:27 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0310 | 0,0001 | 0,29% | 10:21:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3054 | 0,3055 | 0,3050 | -0,0007 | -0,24% | 9:31:36 | |
USD/BYN | 3,2836 | 3,2790 | 3,2731 | +0,0059 | +0,18% | 10:21:02 | |
CAD/BYN | 2,3875 | 2,3873 | 2,3836 | -0,0098 | -0,41% | 10:21:17 | |
BYN/EUR | 0,2842 | 0,2838 | 0,2838 | 0,0000 | 0,01% | 10:03:49 | |
EUR/BYN | 3,5292 | 3,5247 | 3,5242 | -0,0005 | -0,01% | 10:21:17 | |
BYN/RUB | 28,0555 | 28,0269 | 27,8650 | +0,2076 | +0,75% | 10:21:33 | |
RUB/BYN | 0,03574 | 0,03589 | 0,03568 | -0,00027 | -0,75% | 10:21:17 | |
GBP/BYN | 4,0992 | 4,0987 | 4,0910 | -0,0139 | -0,34% | 10:21:17 | |
CHF/BYN | 3,6130 | 3,6116 | 3,6070 | +0,0010 | +0,03% | 10:20:19 | |
AUD/BYN | 2,1562 | 2,1609 | 2,1528 | -0,0070 | -0,33% | 10:21:17 | |
NZD/BYN | 1,9657 | 1,9673 | 1,9615 | -0,0037 | -0,19% | 10:21:17 | |
JPY/BYN | 0,02112 | 0,02119 | 0,02109 | -0,00010 | -0,48% | 10:21:17 | |
CNY/BYN | 0,4542 | 0,4545 | 0,4536 | -0,0003 | -0,06% | 10:21:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03994 | 0,04031 | 0,03994 | -0,00036 | -0,88% | 10:21:10 | |
AED/RUB | 25,0045 | 25,0401 | 24,8911 | +0,0858 | +0,34% | 10:20:44 | |
RUB/ILS | 0,04034 | 0,04060 | 0,04029 | -0,00046 | -1,13% | 10:21:10 | |
ILS/RUB | 24,8067 | 24,8202 | 24,6276 | +0,2818 | +1,15% | 10:21:05 | |
RUB/LBP | 976,10 | 984,83 | 975,69 | -6,52 | -0,66% | 10:21:10 | |
RUB/QAR | 0,03961 | 0,03996 | 0,03959 | -0,00035 | -0,88% | 10:21:10 | |
RUB/SAR | 0,04084 | 0,04117 | 0,04079 | -0,00036 | -0,88% | 10:21:11 | |
SAR/RUB | 24,5188 | 24,5188 | 24,2908 | +0,2162 | +0,89% | 10:21:11 | |
RUB/ARS | 9,5775 | 9,6681 | 9,5774 | -0,0801 | -0,83% | 10:21:10 | |
ARS/RUB | 0,1043 | 0,1045 | 0,1038 | +0,0004 | +0,34% | 10:21:17 | |
RUB/CLP | 10,22 | 10,30 | 10,21 | -0,00 | -0,01% | 10:20:12 | |
RUB/VES | 0,3977 | 0,4009 | 0,3972 | -0,0036 | -0,89% | 10:21:11 | |
VES/RUB | 2,52 | 2,52 | 2,49 | +0,02 | +0,90% | 10:21:15 | |
RUB/BRL | 0,05519 | 0,05570 | 0,05518 | -0,00050 | -0,91% | 10:21:17 | |
BRL/RUB | 18,10 | 18,12 | 18,01 | +0,05 | +0,25% | 10:21:17 | |
RUB/CNY | 0,0786 | 0,0793 | 0,0786 | -0,0006 | -0,75% | 10:21:10 | |
CNY/RUB | 12,7261 | 12,7261 | 12,6103 | +0,1009 | +0,80% | 10:21:02 | |
RUB/HKD | 0,0850 | 0,0859 | 0,0850 | -0,0008 | -0,88% | 10:21:10 | |
HKD/RUB | 117,4878 | 117,6480 | 116,9086 | +0,4649 | +0,40% | 10:20:58 | |
RUB/IDR | 174,63 | 176,74 | 174,61 | -1,57 | -0,89% | 10:20:12 | |
RUB/INR | 0,9082 | 0,9169 | 0,9081 | -0,0080 | -0,88% | 10:21:10 | |
INR/RUB | 1,1012 | 1,1012 | 1,0906 | +0,0097 | +0,88% | 10:21:06 | |
RUB/JPY | 1,6902 | 1,7042 | 1,6900 | -0,0061 | -0,36% | 10:21:10 | |
JPY/RUB | 0,5917 | 0,5917 | 0,5868 | +0,0021 | +0,36% | 10:21:06 | |
RUB/KRW | 14,82 | 15,00 | 14,82 | -0,11 | -0,76% | 10:20:12 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 07/05 | |
RUB/LKR | 3,3025 | 3,2961 | 3,2671 | +0,0100 | +0,31% | 10:20:12 | |
RUB/MYR | 0,05160 | 0,05211 | 0,05157 | -0,00041 | -0,78% | 10:21:10 | |
RUB/NPR | 1,4729 | 1,4694 | 1,4557 | -0,0102 | -0,69% | 10:21:10 | |
RUB/PHP | 0,6239 | 0,6304 | 0,6238 | -0,0047 | -0,75% | 10:21:10 | |
PHP/RUB | 1,6032 | 1,6032 | 1,5863 | +0,0121 | +0,76% | 10:21:09 | |
RUB/PKR | 3,0472 | 3,0579 | 3,0310 | -0,0204 | -0,67% | 10:20:12 | |
PKR/RUB | 0,3299 | 0,3299 | 0,3270 | +0,0022 | +0,66% | 10:20:11 | |
RUB/THB | 0,4021 | 0,4061 | 0,4019 | -0,0028 | -0,70% | 10:21:11 | |
THB/RUB | 2,4879 | 2,4879 | 2,4624 | +0,0174 | +0,70% | 10:21:13 | |
RUB/TWD | 0,3522 | 0,3564 | 0,3522 | -0,0034 | -0,97% | 10:21:11 | |
TWD/RUB | 2,8395 | 2,8395 | 2,8059 | +0,0274 | +0,98% | 10:21:15 | |
RUB/KZT | 4,7889 | 4,8284 | 4,7859 | -0,0403 | -0,83% | 10:20:19 | |
KZT/RUB | 0,2092 | 0,2090 | 0,2071 | +0,0018 | +0,88% | 10:21:17 | |
RUB/VND | 276,64 | 279,12 | 276,56 | -2,25 | -0,81% | 10:21:17 | |
VND/RUB | 36,1286 | 36,1655 | 35,9515 | +0,0934 | +0,26% | 10:21:17 | |
RUB/AZN | 0,01862 | 0,01862 | 0,01862 | -0,00004 | -0,22% | 8:29:18 | |
AZN/RUB | 53,7059 | 53,7000 | 53,7000 | +0,1206 | +0,23% | 10:03:18 | |
RUB/KGS | 0,9675 | 0,9690 | 0,9632 | -0,0026 | -0,26% | 10:21:17 | |
KGS/RUB | 1,0330 | 1,0328 | 1,0308 | +0,0057 | +0,55% | 10:16:43 | |
SGD/RUB | 67,83 | 67,83 | 67,16 | +0,51 | +0,75% | 10:21:12 | |
TJS/RUB | 8,3599 | 8,3739 | 8,3589 | +0,0155 | +0,19% | 9:25:57 | |
UZS/RUB | 0,007204 | 0,007203 | 0,007185 | +0,000015 | +0,22% | 9:25:57 | |
RUB/CZK | 0,2539 | 0,2559 | 0,2533 | -0,0018 | -0,70% | 10:21:10 | |
CZK/RUB | 3,9574 | 3,9481 | 3,9074 | +0,0276 | +0,70% | 10:21:34 | |
RUB/DKK | 0,0754 | 0,0762 | 0,0754 | -0,0006 | -0,82% | 10:21:10 | |
DKK/RUB | 13,2572 | 13,2572 | 13,1165 | +0,1093 | +0,83% | 10:21:04 | |
RUB/EUR | 0,01011 | 0,01022 | 0,01011 | -0,00008 | -0,81% | 10:21:10 | |
EUR/RUB | 98,738 | 98,772 | 98,202 | +0,382 | +0,39% | 10:21:24 | |
RUB/GBP | 0,00871 | 0,00879 | 0,00871 | -0,00005 | -0,54% | 10:21:10 | |
GBP/RUB | 114,430 | 114,417 | 114,341 | +0,009 | +0,01% | 10:21:20 | |
RUB/HUF | 3,9403 | 3,9790 | 3,9365 | -0,0350 | -0,88% | 10:21:10 | |
HUF/RUB | 0,2540 | 0,2540 | 0,2513 | +0,0023 | +0,91% | 10:21:05 | |
RUB/ISK | 1,5234 | 1,5364 | 1,5201 | -0,0126 | -0,82% | 10:21:10 | |
ISK/RUB | 0,6579 | 0,6579 | 0,6509 | +0,0054 | +0,83% | 10:21:06 | |
RUB/NOK | 0,1188 | 0,1202 | 0,1188 | -0,0005 | -0,38% | 10:21:10 | |
NOK/RUB | 8,4177 | 8,4177 | 8,3213 | +0,0322 | +0,38% | 10:21:08 | |
RUB/PLN | 0,04365 | 0,04408 | 0,04363 | -0,00035 | -0,80% | 10:21:10 | |
PLN/RUB | 22,92 | 22,92 | 22,69 | +0,18 | +0,80% | 10:21:10 | |
RUB/SEK | 0,1185 | 0,1196 | 0,1185 | -0,0006 | -0,54% | 10:21:11 | |
SEK/RUB | 8,4400 | 8,4400 | 8,3596 | +0,0455 | +0,54% | 10:21:12 | |
RUB/TRY | 0,35118 | 0,35426 | 0,35082 | -0,00290 | -0,82% | 10:20:12 | |
TRY/RUB | 2,8519 | 2,8519 | 2,8228 | +0,0272 | +0,96% | 10:21:14 | |
RUB/CHF | 0,00988 | 0,00998 | 0,00988 | -0,00009 | -0,89% | 10:21:16 | |
CHF/RUB | 101,25 | 101,25 | 100,19 | +0,82 | +0,82% | 10:21:03 | |
RUB/BYN | 0,03574 | 0,03589 | 0,03568 | -0,00027 | -0,75% | 10:21:17 | |
BYN/RUB | 28,0555 | 28,0269 | 27,8650 | +0,2076 | +0,75% | 10:21:33 | |
RUB/UAH | 0,4315 | 0,4322 | 0,4284 | -0,0025 | -0,58% | 10:20:19 | |
UAH/RUB | 2,3352 | 2,3352 | 2,3135 | +0,0148 | +0,64% | 10:21:17 | |
RUB/AMD | 4,2290 | 4,2576 | 4,2181 | -0,0378 | -0,89% | 10:21:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 07/05 | |
RUB/BGN | 1,9858 | 1,9918 | 1,9783 | -0,0052 | -0,26% | 10:21:31 | |
BGN/RUB | 50,6777 | 50,6792 | 50,2966 | +0,3958 | +0,79% | 10:21:34 | |
RON/RUB | 19,8700 | 19,8700 | 19,6615 | +0,1594 | +0,81% | 10:21:10 | |
GEL/RUB | 34,3138 | 34,5730 | 34,0080 | +0,2906 | +0,85% | 10:21:17 | |
MDL/RUB | 5,1437 | 5,1525 | 5,1432 | -0,0187 | -0,36% | 9:25:57 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 07/05 | |
RUB/EGP | 0,5175 | 0,5239 | 0,5172 | -0,0061 | -1,17% | 10:21:10 | |
RUB/KES | 1,4354 | 1,4653 | 1,4245 | -0,0346 | -2,37% | 10:21:10 | |
RUB/MAD | 0,1127 | 0,1103 | 0,1092 | -0,0007 | -0,63% | 10:21:10 | |
RUB/NAD | 0,2010 | 0,2027 | 0,2008 | -0,0019 | -0,93% | 10:21:10 | |
RUB/XAF | 6,64 | 6,70 | 6,64 | -0,04 | -0,57% | 10:21:11 | |
RUB/XOF | 6,64 | 6,70 | 6,64 | -0,04 | -0,57% | 10:21:11 | |
RUB/ZAR | 0,2022 | 0,2038 | 0,2022 | -0,0004 | -0,19% | 10:21:11 | |
ZAR/RUB | 4,9467 | 4,9467 | 4,9062 | +0,0089 | +0,18% | 10:21:16 | |
RUB/JMD | 1,7278 | 1,7248 | 1,7096 | -0,0097 | -0,57% | 10:20:12 | |
RUB/MXN | 0,1840 | 0,1859 | 0,1840 | -0,0013 | -0,68% | 10:20:12 | |
MXN/RUB | 5,4353 | 5,4353 | 5,3797 | +0,0354 | +0,66% | 10:20:09 | |
RUB/USD | 0,01088 | 0,01098 | 0,01088 | -0,00009 | -0,86% | 10:20:12 | |
USD/RUB | 91,9687 | 91,9687 | 91,1075 | +0,8612 | +0,95% | 10:21:26 | |
RUB/CAD | 0,01495 | 0,01510 | 0,01495 | -0,00006 | -0,43% | 10:21:16 | |
CAD/RUB | 66,89 | 66,89 | 66,24 | +0,29 | +0,44% | 10:21:01 | |
RUB/AUD | 0,01656 | 0,01671 | 0,01656 | -0,00008 | -0,50% | 10:21:16 | |
AUD/RUB | 60,35 | 60,45 | 60,08 | -0,06 | -0,10% | 10:21:30 | |
NZD/RUB | 55,07 | 55,07 | 54,52 | +0,35 | +0,64% | 10:21:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,7550 | 38,7465 | 38,5463 | +0,1615 | +0,42% | 10:21:35 | |
JPY/PLN | 0,02582 | 0,02594 | 0,02581 | -0,00010 | -0,39% | 10:20:41 | |
PLN/CNY | 1,8012 | 1,8012 | 1,7950 | +0,0003 | +0,01% | 10:20:11 | |
CNY/PLN | 0,5555 | 0,5571 | 0,5552 | 0,0001 | 0,02% | 10:20:03 | |
PLN/HKD | 1,9486 | 1,9507 | 1,9422 | -0,0024 | -0,12% | 10:21:09 | |
HKD/PLN | 0,5132 | 0,5149 | 0,5123 | +0,0006 | +0,12% | 10:21:26 | |
PLN/IDR | 4.000,95 | 4.011,00 | 3.989,12 | -5,80 | -0,14% | 10:20:11 | |
PLN/INR | 20,82 | 20,82 | 20,75 | -0,02 | -0,08% | 10:21:10 | |
PLN/KRW | 339,62 | 340,61 | 338,24 | +0,02 | +0,01% | 10:20:11 | |
PLN/LKR | 75,66 | 74,86 | 74,60 | +0,79 | +1,06% | 10:20:11 | |
PLN/MYR | 1,1828 | 1,1833 | 1,1792 | 0,0001 | 0,01% | 10:21:10 | |
PLN/NPR | 33,76 | 33,37 | 33,26 | +0,04 | +0,11% | 10:21:10 | |
PLN/PHP | 14,30 | 14,32 | 14,26 | 0,01 | 0,04% | 10:21:10 | |
PLN/PKR | 69,81 | 69,45 | 69,21 | +0,05 | +0,08% | 10:20:11 | |
PLN/SGD | 0,3381 | 0,3380 | 0,3369 | +0,0001 | +0,04% | 10:21:10 | |
SGD/PLN | 2,9594 | 2,9680 | 2,9581 | -0,0011 | -0,04% | 10:21:29 | |
PLN/THB | 9,22 | 9,22 | 9,19 | 0,01 | 0,10% | 10:21:10 | |
PLN/TWD | 8,07 | 8,09 | 8,05 | -0,01 | -0,19% | 10:21:10 | |
TWD/PLN | 0,1239 | 0,1243 | 0,1236 | +0,0002 | +0,17% | 10:21:15 | |
PLN/CZK | 5,8118 | 5,8088 | 5,7961 | +0,0011 | +0,02% | 10:21:20 | |
CZK/PLN | 0,1723 | 0,1725 | 0,1721 | -0,0001 | -0,08% | 10:21:18 | |
PLN/HUF | 90,299 | 90,325 | 90,092 | +0,005 | +0,01% | 10:21:20 | |
PLN/DKK | 1,7296 | 1,7308 | 1,7253 | -0,0007 | -0,04% | 10:20:41 | |
DKK/PLN | 0,5784 | 0,5796 | 0,5778 | +0,0003 | +0,04% | 10:21:31 | |
PLN/CHF | 0,2265 | 0,2266 | 0,2258 | -0,0002 | -0,10% | 10:21:09 | |
CHF/PLN | 4,4176 | 4,4292 | 4,4092 | +0,0037 | +0,08% | 10:21:30 | |
PLN/EUR | 0,2318 | 0,2320 | 0,2313 | -0,0001 | -0,03% | 10:21:09 | |
EUR/PLN | 4,3143 | 4,3240 | 4,3087 | +0,0020 | +0,05% | 10:21:21 | |
PLN/GBP | 0,1996 | 0,1997 | 0,1992 | +0,0006 | +0,30% | 10:21:09 | |
GBP/PLN | 5,0113 | 5,0209 | 5,0076 | -0,0044 | -0,09% | 10:21:29 | |
PLN/ISK | 34,92 | 34,89 | 34,77 | -0,01 | -0,03% | 10:21:10 | |
PLN/NOK | 2,7235 | 2,7282 | 2,7194 | +0,0113 | +0,42% | 10:21:10 | |
NOK/PLN | 0,3675 | 0,3677 | 0,3665 | -0,0015 | -0,42% | 10:20:09 | |
PLN/RON | 1,1538 | 1,1547 | 1,1511 | -0,0001 | -0,00% | 10:21:10 | |
PLN/RUB | 22,92 | 22,92 | 22,69 | +0,18 | +0,80% | 10:21:10 | |
RUB/PLN | 0,04365 | 0,04408 | 0,04363 | -0,00035 | -0,80% | 10:21:10 | |
PLN/SEK | 2,7163 | 2,7224 | 2,7063 | +0,0071 | +0,26% | 10:21:10 | |
SEK/PLN | 0,3683 | 0,3701 | 0,3673 | -0,0011 | -0,30% | 10:21:31 | |
PLN/TRY | 8,0707 | 8,0574 | 8,0123 | -0,0128 | -0,16% | 10:21:10 | |
TRY/PLN | 0,1244 | 0,1248 | 0,1241 | +0,0002 | +0,12% | 10:20:16 | |
PLN/UAH | 9,8211 | 9,8164 | 9,7820 | +0,0163 | +0,17% | 10:21:24 | |
UAH/PLN | 0,1026 | 0,1022 | 0,1019 | -0,0001 | -0,07% | 10:21:24 | |
PLN/BGN | 4,5360 | 4,5384 | 4,5233 | +0,0022 | +0,05% | 10:21:25 | |
PLN/AED | 0,9156 | 0,9160 | 0,9124 | -0,0008 | -0,09% | 10:21:09 | |
AED/PLN | 1,0922 | 1,0963 | 1,0909 | +0,0006 | +0,06% | 10:21:25 | |
PLN/BHD | 0,0946 | 0,0940 | 0,0936 | -0,0002 | -0,23% | 10:21:09 | |
PLN/ILS | 0,9247 | 0,9242 | 0,9193 | -0,0033 | -0,35% | 10:21:09 | |
ILS/PLN | 1,0828 | 1,0877 | 1,0820 | +0,0050 | +0,47% | 10:21:05 | |
PLN/JOD | 0,1773 | 0,1767 | 0,1760 | -0,0002 | -0,09% | 10:21:10 | |
PLN/LBP | 22.374,70 | 22.366,82 | 22.288,76 | +30,03 | +0,13% | 10:21:10 | |
PLN/OMR | 0,0963 | 0,0960 | 0,0956 | -0,0001 | -0,10% | 10:21:10 | |
PLN/QAR | 0,9081 | 0,9080 | 0,9045 | -0,0008 | -0,09% | 10:21:10 | |
PLN/SAR | 0,9361 | 0,9353 | 0,9316 | -0,0008 | -0,09% | 10:21:10 | |
SAR/PLN | 1,0702 | 1,0734 | 1,0692 | +0,0009 | +0,09% | 10:21:11 | |
PLN/ARS | 219,5401 | 219,6439 | 218,7883 | -0,0710 | -0,03% | 10:21:09 | |
ARS/PLN | 0,0046 | 0,0046 | 0,0046 | 0,0000 | 0,10% | 10:21:01 | |
PLN/BRL | 1,2650 | 1,2656 | 1,2606 | -0,0015 | -0,12% | 10:21:09 | |
BRL/PLN | 0,7906 | 0,7935 | 0,7894 | -0,0001 | -0,01% | 10:21:25 | |
PLN/CLP | 234,20 | 233,99 | 232,69 | +1,79 | +0,77% | 10:20:11 | |
PLN/VES | 9,12 | 9,11 | 9,07 | -0,01 | -0,10% | 10:21:10 | |
VES/PLN | 0,1099 | 0,1102 | 0,1098 | +0,0002 | +0,16% | 10:21:15 | |
PLN/AUD | 0,3795 | 0,3795 | 0,3781 | +0,0011 | +0,29% | 10:21:09 | |
AUD/PLN | 2,6353 | 2,6465 | 2,6344 | -0,0098 | -0,37% | 10:21:38 | |
PLN/NZD | 0,4163 | 0,4163 | 0,4150 | +0,0006 | +0,15% | 10:21:10 | |
NZD/PLN | 2,4033 | 2,4114 | 2,4018 | -0,0032 | -0,13% | 10:21:30 | |
PLN/BBD | 0,5159 | 0,5043 | 0,5025 | +0,0007 | +0,13% | 10:21:09 | |
PLN/JMD | 39,59 | 39,17 | 39,04 | +0,06 | +0,16% | 10:20:11 | |
PLN/XCD | 0,6772 | 0,6740 | 0,6713 | -0,0006 | -0,09% | 10:21:10 | |
PLN/CAD | 0,3427 | 0,3429 | 0,3418 | +0,0013 | +0,37% | 10:21:09 | |
CAD/PLN | 2,9184 | 2,9260 | 2,9165 | -0,0028 | -0,09% | 10:21:36 | |
PLN/MXN | 4,2165 | 4,2180 | 4,2011 | +0,0040 | +0,09% | 10:20:11 | |
MXN/PLN | 0,2374 | 0,2380 | 0,2371 | -0,0002 | -0,09% | 10:20:09 | |
PLN/USD | 0,2494 | 0,2494 | 0,2484 | -0,0002 | -0,09% | 10:21:10 | |
USD/PLN | 4,0116 | 4,0266 | 4,0057 | +0,0030 | +0,07% | 10:21:33 | |
PLN/EGP | 11,8635 | 11,9134 | 11,8234 | -0,0448 | -0,38% | 10:21:09 | |
PLN/KES | 32,90 | 33,29 | 32,55 | -0,53 | -1,59% | 10:21:10 | |
PLN/MAD | 2,5830 | 2,5043 | 2,4956 | +0,0040 | +0,16% | 10:21:10 | |
PLN/NAD | 4,6064 | 4,6061 | 4,5881 | -0,0065 | -0,14% | 10:21:10 | |
PLN/XAF | 152,13 | 152,14 | 151,61 | +0,25 | +0,16% | 10:20:12 | |
PLN/XOF | 152,13 | 152,14 | 151,61 | +0,25 | +0,16% | 10:21:10 | |
PLN/ZAR | 4,6347 | 4,6339 | 4,6115 | +0,0287 | +0,62% | 10:21:10 | |
ZAR/PLN | 0,2159 | 0,2168 | 0,2158 | -0,0013 | -0,62% | 10:21:16 | |
PLN/PAB | 0,2555 | 0,2498 | 0,2489 | +0,0003 | +0,13% | 10:21:10 |