Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4882 | 2,4711 | 2,4662 | +0,0030 | +0,12% | 7:53:46 | |
EUR/BHD | 0,4079 | 0,4055 | 0,4047 | -0,0005 | -0,12% | 7:53:30 | |
GBP/BHD | 0,4740 | 0,4718 | 0,4705 | -0,0011 | -0,23% | 7:53:36 | |
CHF/BHD | 0,4176 | 0,4152 | 0,4144 | -0,0014 | -0,33% | 7:53:03 | |
DKK/BHD | 0,05464 | 0,05436 | 0,05424 | -0,00017 | -0,32% | 7:53:03 | |
NOK/BHD | 0,03466 | 0,03455 | 0,03439 | -0,00031 | -0,89% | 7:53:08 | |
PLN/BHD | 0,0944 | 0,0940 | 0,0937 | -0,0003 | -0,36% | 7:53:10 | |
SEK/BHD | 0,03470 | 0,03472 | 0,03444 | -0,00039 | -1,12% | 7:53:13 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | -0,0000 | -0,32% | 7:53:15 | |
BHD/PKR | 739,375 | 738,859 | 738,115 | -0,744 | -0,10% | 7:53:46 | |
BHD/INR | 221,6537 | 221,6643 | 221,3998 | +0,1905 | +0,09% | 7:53:45 | |
CNY/BHD | 0,05253 | 0,05223 | 0,05214 | -0,00011 | -0,21% | 7:53:02 | |
HKD/BHD | 0,04855 | 0,04823 | 0,04819 | -0,00003 | -0,06% | 7:54:04 | |
SGD/BHD | 0,2798 | 0,2784 | 0,2778 | -0,0010 | -0,34% | 7:54:11 | |
THB/BHD | 0,01026 | 0,01021 | 0,01018 | -0,00007 | -0,68% | 7:54:12 | |
TWD/BHD | 0,01171 | 0,01164 | 0,01161 | -0,00002 | -0,16% | 7:54:13 | |
BHD/EGP | 126,3961 | 126,8368 | 126,0113 | -0,1522 | -0,12% | 7:53:58 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 7:53:58 | |
ZAR/BHD | 0,02043 | 0,02038 | 0,02027 | -0,00013 | -0,62% | 7:54:14 | |
USD/BHD | 0,3796 | 0,3770 | 0,3768 | -0,0002 | -0,05% | 7:53:46 | |
CAD/BHD | 0,2742 | 0,2748 | 0,2740 | -0,0005 | -0,18% | 7:53:58 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 7:53:57 | |
ILS/BHD | 0,1024 | 0,1021 | 0,1017 | +0,0004 | +0,37% | 7:54:04 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0001 | -0,06% | 7:54:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,12% | 7:54:01 | |
BRL/BHD | 0,0748 | 0,0743 | 0,0742 | -0,0000 | -0,01% | 7:15:01 | |
VES/BHD | 0,01039 | 0,01032 | 0,01032 | -0,00000 | -0,03% | 7:29:15 | |
AUD/BHD | 0,2479 | 0,2489 | 0,2477 | -0,0010 | -0,38% | 7:53:29 | |
NZD/BHD | 0,2273 | 0,2263 | 0,2256 | -0,0008 | -0,37% | 7:54:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:11:27 | |
USD/IQD | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | 7:53:32 | |
EUR/IQD | 1.440,70 | 1.411,10 | 1.410,70 | -0,40 | -0,03% | 7:53:38 | |
GBP/IQD | 1.674,97 | 1.643,42 | 1.640,09 | -3,32 | -0,20% | 7:53:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2331 | 5,2615 | 5,2107 | +0,0115 | +0,22% | 7:53:41 | |
ILS/JOD | 0,1920 | 0,1919 | 0,1912 | +0,0009 | +0,46% | 7:53:05 | |
JOD/KWD | 0,4347 | 0,4341 | 0,4338 | +0,0003 | +0,07% | 7:29:17 | |
KWD/JOD | 2,3121 | 2,3055 | 2,3037 | -0,0019 | -0,08% | 7:29:18 | |
JOD/AED | 5,1846 | 5,1948 | 5,1804 | +0,0129 | +0,25% | 7:54:16 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0001 | +0,05% | 7:52:28 | |
JOD/SAR | 5,2933 | 5,2929 | 5,2918 | +0,0014 | +0,03% | 7:54:16 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,03% | 7:53:12 | |
JOD/JPY | 219,21 | 219,21 | 218,28 | +1,74 | +0,80% | 7:53:19 | |
JPY/JOD | 0,00458 | 0,00458 | 0,00456 | -0,00003 | -0,72% | 7:53:19 | |
CNY/JOD | 0,0984 | 0,0982 | 0,0981 | -0,0002 | -0,17% | 7:53:02 | |
HKD/JOD | 0,09095 | 0,09067 | 0,09060 | -0,00002 | -0,03% | 7:54:04 | |
SGD/JOD | 0,5242 | 0,5233 | 0,5224 | -0,0016 | -0,31% | 7:53:14 | |
TWD/JOD | 0,02194 | 0,02189 | 0,02183 | -0,00003 | -0,13% | 7:53:16 | |
JOD/USD | 1,4162 | 1,4113 | 1,4111 | +0,0002 | +0,01% | 7:53:36 | |
USD/JOD | 0,7111 | 0,7087 | 0,7086 | -0,0001 | -0,01% | 7:54:14 | |
CAD/JOD | 0,5169 | 0,5161 | 0,5150 | -0,0029 | -0,55% | 7:54:01 | |
JOD/EUR | 1,3148 | 1,3256 | 1,3119 | +0,0038 | +0,29% | 7:54:16 | |
EUR/JOD | 0,7688 | 0,7623 | 0,7612 | -0,0010 | -0,13% | 7:53:38 | |
JOD/GBP | 1,1318 | 1,1394 | 1,1284 | +0,0059 | +0,52% | 7:54:16 | |
GBP/JOD | 0,8881 | 0,8866 | 0,8850 | -0,0016 | -0,18% | 7:53:45 | |
CHF/JOD | 0,7824 | 0,7805 | 0,7793 | -0,0024 | -0,31% | 7:53:03 | |
DKK/JOD | 0,1024 | 0,1022 | 0,1020 | -0,0003 | -0,33% | 7:53:04 | |
NOK/JOD | 0,06494 | 0,06494 | 0,06467 | -0,00056 | -0,85% | 7:53:08 | |
PLN/JOD | 0,1769 | 0,1767 | 0,1762 | -0,0005 | -0,29% | 7:53:10 | |
SEK/JOD | 0,06500 | 0,06526 | 0,06477 | -0,00072 | -1,09% | 7:53:13 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0219 | -0,0001 | -0,28% | 7:53:15 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 7:52:28 | |
BRL/JOD | 0,1397 | 0,1398 | 0,1396 | 0,0001 | 0,00% | 7:52:28 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | -0,00000 | -0,01% | 6:53:17 | |
AUD/JOD | 0,4657 | 0,4679 | 0,4654 | -0,0015 | -0,32% | 7:53:28 | |
NZD/JOD | 0,4259 | 0,4254 | 0,4241 | -0,0014 | -0,32% | 7:53:09 | |
ZAR/JOD | 0,03826 | 0,03832 | 0,03813 | -0,00023 | -0,60% | 7:53:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6124 | 2,6052 | 2,5999 | +0,0038 | +0,15% | 7:53:43 | |
GBP/KWD | 0,3851 | 0,3846 | 0,3839 | -0,0006 | -0,16% | 7:53:46 | |
KWD/EUR | 3,0371 | 3,0286 | 3,0255 | +0,0055 | +0,18% | 7:35:19 | |
EUR/KWD | 0,3314 | 0,3307 | 0,3302 | -0,0002 | -0,06% | 7:53:41 | |
KWD/TRY | 105,1874 | 105,2024 | 104,7162 | +0,2060 | +0,20% | 7:54:16 | |
KWD/PKR | 906,430 | 906,163 | 904,885 | -1,071 | -0,12% | 7:53:43 | |
KWD/JPY | 505,06 | 505,06 | 503,24 | +3,61 | +0,72% | 7:53:19 | |
JPY/KWD | 0,001983 | 0,001987 | 0,001980 | -0,000014 | -0,71% | 7:53:19 | |
KWD/MYR | 15,4430 | 15,4435 | 15,4131 | +0,0209 | +0,14% | 7:31:18 | |
KWD/CNY | 23,4960 | 23,5023 | 23,4822 | +0,0224 | +0,10% | 7:53:20 | |
KWD/SGD | 4,4116 | 4,4127 | 4,4057 | +0,0101 | +0,23% | 7:54:17 | |
SGD/KWD | 0,2271 | 0,2270 | 0,2266 | -0,0005 | -0,23% | 7:54:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,01 | -0,04% | 7:29:17 | |
AED/KWD | 0,08387 | 0,08376 | 0,08369 | +0,00004 | +0,05% | 7:29:17 | |
KWD/JOD | 2,3121 | 2,3055 | 2,3037 | -0,0019 | -0,08% | 7:29:18 | |
JOD/KWD | 0,4347 | 0,4341 | 0,4338 | +0,0003 | +0,07% | 7:29:17 | |
KWD/SAR | 12,2098 | 12,2010 | 12,1916 | -0,0065 | -0,05% | 7:53:19 | |
SAR/KWD | 0,08214 | 0,08202 | 0,08196 | +0,00005 | +0,06% | 7:53:19 | |
KWD/USD | 3,2630 | 3,2531 | 3,2507 | -0,0017 | -0,05% | 7:31:18 | |
USD/KWD | 0,3081 | 0,3076 | 0,3074 | +0,0002 | +0,07% | 7:53:39 | |
CAD/KWD | 0,2240 | 0,2241 | 0,2235 | -0,0003 | -0,13% | 7:53:39 | |
KWD/EGP | 154,9885 | 155,4819 | 154,4615 | -0,2899 | -0,19% | 7:53:58 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 7:53:58 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,2868 | 42,2833 | 42,0929 | +0,1714 | +0,41% | 7:53:39 | |
JPY/AED | 0,02365 | 0,02376 | 0,02365 | -0,00010 | -0,42% | 7:53:41 | |
AED/PKR | 75,8811 | 75,8267 | 75,7518 | -0,0749 | -0,10% | 7:53:39 | |
AED/CNY | 1,9676 | 1,9673 | 1,9653 | +0,0022 | +0,11% | 7:53:08 | |
CNY/AED | 0,5083 | 0,5088 | 0,5083 | -0,0007 | -0,15% | 7:53:02 | |
AED/HKD | 2,1289 | 2,1298 | 2,1279 | -0,0008 | -0,04% | 7:53:57 | |
HKD/AED | 0,4698 | 0,4699 | 0,4695 | 0,0000 | 0,01% | 7:54:04 | |
AED/INR | 22,74 | 22,74 | 22,72 | +0,01 | +0,06% | 7:54:00 | |
AED/KRW | 371,54 | 372,42 | 369,53 | +1,51 | +0,41% | 7:53:58 | |
AED/PHP | 15,63 | 15,64 | 15,58 | +0,03 | +0,20% | 7:51:51 | |
AED/SGD | 0,3694 | 0,3694 | 0,3686 | +0,0005 | +0,14% | 7:53:55 | |
SGD/AED | 2,7081 | 2,7120 | 2,7075 | -0,0076 | -0,28% | 7:54:11 | |
AED/THB | 10,0773 | 10,0762 | 10,0287 | +0,0368 | +0,37% | 7:53:45 | |
THB/AED | 0,0993 | 0,0995 | 0,0992 | -0,0006 | -0,65% | 7:54:12 | |
AED/LKR | 81,47 | 81,56 | 81,20 | -0,11 | -0,13% | 7:30:06 | |
AED/NPR | 36,88 | 36,45 | 36,38 | +0,07 | +0,19% | 7:21:01 | |
AED/IDR | 4.370,00 | 4.382,50 | 4.368,00 | +1,00 | +0,02% | 7:45:43 | |
AED/TWD | 8,8270 | 8,8435 | 8,8145 | -0,0005 | -0,01% | 7:53:56 | |
TWD/AED | 0,1134 | 0,1134 | 0,1131 | -0,0001 | -0,09% | 7:54:13 | |
AED/MYR | 1,2931 | 1,2926 | 1,2900 | +0,0024 | +0,19% | 7:31:01 | |
AED/ARS | 239,7930 | 239,8215 | 239,7448 | +0,1336 | +0,06% | 7:54:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 7:54:01 | |
AED/BRL | 1,3818 | 1,3825 | 1,3806 | +0,0011 | +0,08% | 7:18:40 | |
BRL/AED | 0,7238 | 0,7243 | 0,7233 | -0,0005 | -0,06% | 7:18:40 | |
AED/CLP | 255,14 | 255,50 | 255,03 | -0,04 | -0,02% | 7:18:40 | |
AED/VES | 9,95 | 9,95 | 9,94 | 0,01 | 0,00% | 7:18:40 | |
VES/AED | 0,1006 | 0,1006 | 0,1006 | 0,0000 | 0,02% | 7:29:15 | |
AED/AUD | 0,4145 | 0,4144 | 0,4125 | +0,0018 | +0,44% | 7:53:28 | |
AUD/AED | 2,4136 | 2,4409 | 2,4128 | -0,0096 | -0,39% | 7:53:28 | |
AED/NZD | 0,4548 | 0,4550 | 0,4529 | +0,0012 | +0,26% | 7:53:55 | |
NZD/AED | 2,1997 | 2,2048 | 2,1979 | -0,0069 | -0,31% | 7:54:07 | |
AED/CAD | 0,3745 | 0,3747 | 0,3736 | +0,0008 | +0,20% | 7:53:55 | |
CAD/AED | 2,6702 | 2,6769 | 2,6692 | -0,0055 | -0,21% | 7:53:36 | |
AED/MXN | 4,6062 | 4,6115 | 4,5950 | +0,0078 | +0,17% | 7:53:27 | |
MXN/AED | 0,2172 | 0,2176 | 0,2169 | -0,0004 | -0,19% | 7:53:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 7:18:40 | |
USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 7:54:14 | |
AED/CHF | 0,2474 | 0,2476 | 0,2472 | +0,0001 | +0,05% | 7:53:27 | |
CHF/AED | 4,0421 | 4,0440 | 4,0399 | -0,0006 | -0,01% | 7:53:43 | |
AED/CZK | 6,3467 | 6,3507 | 6,3330 | +0,0120 | +0,19% | 7:53:27 | |
AED/DKK | 1,8914 | 1,8912 | 1,8878 | +0,0029 | +0,15% | 7:53:56 | |
DKK/AED | 0,5294 | 0,5296 | 0,5288 | -0,0005 | -0,09% | 7:54:02 | |
AED/EUR | 0,2536 | 0,2536 | 0,2531 | +0,0005 | +0,18% | 7:53:56 | |
EUR/AED | 3,9486 | 3,9506 | 3,9446 | -0,0042 | -0,11% | 7:53:29 | |
AED/GBP | 0,2183 | 0,2183 | 0,2174 | +0,0006 | +0,28% | 7:53:56 | |
GBP/AED | 4,5856 | 4,5949 | 4,5852 | -0,0097 | -0,21% | 7:53:34 | |
AED/HUF | 98,72 | 98,71 | 98,47 | +0,22 | +0,22% | 7:53:57 | |
AED/ISK | 38,19 | 38,11 | 38,05 | +0,08 | +0,22% | 7:54:01 | |
AED/NOK | 2,9819 | 2,9836 | 2,9646 | +0,0138 | +0,47% | 7:53:28 | |
NOK/AED | 0,3354 | 0,3365 | 0,3352 | -0,0028 | -0,82% | 7:53:08 | |
AED/PLN | 1,0950 | 1,0947 | 1,0909 | +0,0033 | +0,30% | 7:53:29 | |
PLN/AED | 0,9136 | 0,9160 | 0,9135 | -0,0024 | -0,26% | 7:53:10 | |
AED/RUB | 25,0575 | 24,9966 | 24,8911 | +0,0812 | +0,33% | 7:43:45 | |
RUB/AED | 0,04006 | 0,04031 | 0,04004 | -0,00030 | -0,74% | 7:53:11 | |
AED/SEK | 2,9812 | 2,9785 | 2,9568 | +0,0316 | +1,07% | 7:53:01 | |
SEK/AED | 0,3358 | 0,3382 | 0,3357 | -0,0035 | -1,04% | 7:53:13 | |
AED/TRY | 8,8098 | 8,8316 | 8,7668 | +0,0326 | +0,37% | 7:53:27 | |
TRY/AED | 0,1135 | 0,1140 | 0,1135 | -0,0003 | -0,24% | 7:53:15 | |
AED/RON | 1,2630 | 1,2616 | 1,2599 | +0,0040 | +0,32% | 7:53:01 | |
AED/ILS | 1,0092 | 1,0093 | 1,0053 | +0,0041 | +0,41% | 7:53:57 | |
ILS/AED | 0,9911 | 0,9947 | 0,9910 | +0,0046 | +0,46% | 7:54:04 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 7:53:58 | |
SAR/AED | 0,9794 | 0,9795 | 0,9793 | 0,0000 | 0,01% | 7:54:10 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 7:53:57 | |
AED/JOD | 0,1930 | 0,1931 | 0,1928 | +0,0001 | +0,05% | 7:52:28 | |
JOD/AED | 5,1846 | 5,1948 | 5,1804 | +0,0129 | +0,25% | 7:54:16 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 7:53:57 | |
AED/QAR | 0,9932 | 0,9929 | 0,9926 | +0,0005 | +0,05% | 7:53:30 | |
AED/LBP | 24.396,88 | 24.381,95 | 24.379,95 | +13,61 | +0,06% | 7:18:40 | |
AED/KWD | 0,08387 | 0,08376 | 0,08369 | +0,00004 | +0,05% | 7:29:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | -0,01 | -0,04% | 7:29:17 | |
AED/MAD | 2,7331 | 2,7366 | 2,7308 | +0,0003 | +0,01% | 7:53:56 | |
AED/XAF | 166,17 | 166,17 | 165,87 | +0,42 | +0,25% | 7:21:01 | |
AED/ZAR | 5,0601 | 5,0600 | 5,0286 | +0,0198 | +0,39% | 7:53:58 | |
ZAR/AED | 0,1977 | 0,1986 | 0,1976 | -0,0011 | -0,55% | 7:54:14 | |
AED/NAD | 5,0314 | 5,0287 | 5,0286 | -0,0028 | -0,06% | 7:21:01 | |
AED/KES | 35,94 | 36,35 | 35,69 | -0,41 | -1,13% | 7:48:21 | |
AED/EGP | 12,9731 | 13,0196 | 12,9346 | -0,0184 | -0,14% | 7:52:41 | |
EGP/AED | 0,0772 | 0,0773 | 0,0768 | +0,0005 | +0,70% | 7:54:15 | |
AED/XOF | 166,17 | 166,17 | 165,67 | +0,42 | +0,25% | 7:21:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 7:21:01 | |
AED/BBD | 0,5635 | 0,5508 | 0,5498 | +0,0012 | +0,22% | 7:21:01 | |
AED/JMD | 43,24 | 42,78 | 42,71 | +0,11 | +0,27% | 7:21:01 | |
AED/PAB | 0,2791 | 0,2728 | 0,2723 | +0,0006 | +0,22% | 7:21:01 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.475,30 | 102.450,00 | 96.305,00 | 0,00 | 0,00% | 7:53:41 | |
GBP/LBP | 112.163,63 | 119.137,60 | 111.700,00 | -227,27 | -0,20% | 7:53:46 | |
CHF/LBP | 98.759,86 | 98.778,68 | 98.591,40 | -47,66 | -0,05% | 7:53:03 | |
DKK/LBP | 12.922,40 | 12.929,88 | 12.909,41 | -3,95 | -0,03% | 7:53:04 | |
HUF/LBP | 247,6421 | 247,9499 | 247,4999 | -0,4508 | -0,18% | 7:53:05 | |
ISK/LBP | 641,35 | 641,72 | 640,61 | +0,05 | +0,01% | 7:54:06 | |
NOK/LBP | 8.197,15 | 8.212,16 | 8.187,61 | -49,91 | -0,61% | 7:53:08 | |
PLN/LBP | 22.326,01 | 22.366,82 | 22.316,75 | -9,45 | -0,04% | 7:53:11 | |
RUB/LBP | 978,84 | 984,83 | 978,00 | -5,08 | -0,52% | 7:53:11 | |
SEK/LBP | 8.205,09 | 8.255,72 | 8.201,69 | -69,85 | -0,84% | 7:53:13 | |
TRY/LBP | 2.774,64 | 2.785,95 | 2.773,16 | -1,08 | -0,04% | 7:53:15 | |
USD/LBP | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | 7:53:34 | |
CAD/LBP | 65.253,59 | 65.311,99 | 65.209,94 | -202,80 | -0,31% | 7:54:01 | |
MXN/LBP | 5.308,02 | 5.315,88 | 5.297,23 | +1,65 | +0,03% | 7:53:08 | |
AED/LBP | 24.396,88 | 24.381,95 | 24.379,95 | +13,61 | +0,06% | 7:18:40 | |
ILS/LBP | 24.219,97 | 24.299,75 | 24.209,93 | +164,55 | +0,68% | 7:54:05 | |
SAR/LBP | 23.933,75 | 23.927,65 | 23.887,60 | +53,26 | +0,22% | 7:53:12 | |
ARS/LBP | 101,92 | 101,90 | 101,71 | +0,17 | +0,16% | 7:54:01 | |
BRL/LBP | 17.657,26 | 17.660,29 | 17.635,77 | -2,49 | -0,01% | 3:11:24 | |
VES/LBP | 2.457,53 | 2.456,51 | 2.452,80 | +5,77 | +0,24% | 7:30:20 | |
AUD/LBP | 58.867,20 | 59.107,49 | 58.825,40 | -204,32 | -0,35% | 7:53:28 | |
NZD/LBP | 53.763,45 | 53.799,48 | 53.686,81 | -42,16 | -0,08% | 7:53:09 | |
CNY/LBP | 12.422,03 | 12.429,70 | 12.410,91 | +9,21 | +0,07% | 7:53:02 | |
HKD/LBP | 11.480,68 | 11.479,85 | 11.453,01 | +25,97 | +0,23% | 7:54:04 | |
INR/LBP | 1.074,86 | 1.074,73 | 1.073,08 | +2,12 | +0,20% | 7:53:06 | |
JPY/LBP | 577,92 | 579,23 | 577,61 | -3,15 | -0,54% | 7:53:07 | |
PHP/LBP | 1.564,63 | 1.568,48 | 1.561,80 | -0,63 | -0,04% | 7:53:10 | |
PKR/LBP | 322,20 | 322,06 | 322,01 | +0,17 | +0,05% | 7:28:09 | |
SGD/LBP | 66.174,82 | 66.201,07 | 66.098,57 | -41,40 | -0,06% | 7:53:14 | |
THB/LBP | 2.426,45 | 2.429,61 | 2.422,27 | -9,80 | -0,40% | 7:53:15 | |
TWD/LBP | 2.770,09 | 2.769,74 | 2.763,38 | +3,42 | +0,12% | 7:53:16 | |
ZAR/LBP | 4.829,98 | 4.845,37 | 4.827,98 | -17,13 | -0,35% | 7:53:17 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:11:41 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 07/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9302 | 42,0349 | 41,7786 | +0,0897 | +0,21% | 7:53:39 | |
JPY/ILS | 0,02387 | 0,02391 | 0,02379 | -0,00030 | -1,22% | 7:54:01 | |
ILS/CNY | 1,9498 | 1,9566 | 1,9498 | +0,0118 | +0,61% | 7:54:04 | |
CNY/ILS | 0,5131 | 0,5129 | 0,5111 | -0,0031 | -0,61% | 7:54:02 | |
ILS/IDR | 4.334,85 | 4.355,64 | 4.334,07 | +23,07 | +0,54% | 7:54:05 | |
ILS/HKD | 2,1100 | 2,1169 | 2,1096 | +0,0096 | +0,46% | 7:54:05 | |
HKD/ILS | 0,4743 | 0,4740 | 0,4724 | -0,0022 | -0,45% | 7:54:04 | |
ILS/INR | 22,53 | 22,61 | 22,53 | +0,11 | +0,49% | 7:54:05 | |
INR/ILS | 0,04440 | 0,04438 | 0,04422 | -0,00022 | -0,48% | 7:54:05 | |
ILS/KRW | 368,17 | 370,00 | 366,91 | +2,98 | +0,82% | 7:54:05 | |
KRW/ILS | 0,002718 | 0,002725 | 0,002703 | -0,000022 | -0,81% | 7:54:17 | |
ILS/LKR | 81,90 | 81,33 | 81,03 | +1,29 | +1,62% | 7:54:05 | |
ILS/MYR | 1,2815 | 1,2855 | 1,2807 | +0,0083 | +0,65% | 7:54:05 | |
ILS/NPR | 36,57 | 36,26 | 36,12 | +0,26 | +0,71% | 7:53:06 | |
ILS/PHP | 15,48 | 15,56 | 15,46 | +0,11 | +0,72% | 7:54:05 | |
ILS/PKR | 75,57 | 75,45 | 75,17 | +0,47 | +0,63% | 7:54:05 | |
ILS/SGD | 0,3661 | 0,3672 | 0,3659 | +0,0027 | +0,74% | 7:54:05 | |
SGD/ILS | 2,7337 | 2,7327 | 2,7230 | -0,0203 | -0,74% | 7:54:11 | |
ILS/THB | 9,9834 | 10,0142 | 9,9807 | +0,1068 | +1,08% | 7:54:05 | |
THB/ILS | 0,1002 | 0,1002 | 0,0999 | -0,0011 | -1,06% | 7:54:12 | |
ILS/TWD | 8,7436 | 8,7817 | 8,7430 | +0,0483 | +0,56% | 7:54:05 | |
TWD/ILS | 0,1144 | 0,1144 | 0,1139 | -0,0006 | -0,55% | 7:54:13 | |
ILS/AED | 0,9911 | 0,9947 | 0,9910 | +0,0046 | +0,46% | 7:54:04 | |
AED/ILS | 1,0092 | 1,0093 | 1,0053 | +0,0041 | +0,41% | 7:53:57 | |
ILS/BHD | 0,1024 | 0,1021 | 0,1017 | +0,0004 | +0,37% | 7:54:04 | |
ILS/JOD | 0,1920 | 0,1919 | 0,1912 | +0,0009 | +0,46% | 7:53:05 | |
JOD/ILS | 5,2331 | 5,2615 | 5,2107 | +0,0115 | +0,22% | 7:53:41 | |
ILS/LBP | 24.219,97 | 24.299,75 | 24.209,93 | +164,55 | +0,68% | 7:54:05 | |
ILS/OMR | 0,1043 | 0,1042 | 0,1038 | +0,0005 | +0,50% | 7:53:06 | |
ILS/QAR | 0,9835 | 0,9861 | 0,9826 | +0,0051 | +0,52% | 7:53:06 | |
ILS/SAR | 1,0132 | 1,0157 | 1,0120 | +0,0046 | +0,46% | 7:54:05 | |
SAR/ILS | 0,9887 | 0,9882 | 0,9845 | -0,0045 | -0,46% | 7:54:10 | |
ILS/ARS | 237,6455 | 238,5284 | 237,6444 | +1,2271 | +0,52% | 7:54:04 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 7:53:58 | |
ILS/BRL | 1,3694 | 1,3744 | 1,3693 | +0,0059 | +0,43% | 7:54:04 | |
BRL/ILS | 0,7307 | 0,7304 | 0,7276 | +0,0029 | +0,40% | 7:53:58 | |
ILS/CLP | 252,83 | 253,69 | 252,75 | +2,86 | +1,15% | 7:54:04 | |
ILS/VES | 9,87 | 9,89 | 9,86 | +0,04 | +0,45% | 7:54:05 | |
VES/ILS | 0,1015 | 0,1015 | 0,1011 | -0,0005 | -0,44% | 7:54:14 | |
ILS/COP | 1.049,0833 | 1.052,5017 | 1.048,6111 | +2,6163 | +0,25% | 7:54:17 | |
ILS/PEN | 1,0285 | 1,0121 | 1,0084 | +0,0076 | +0,76% | 7:54:17 | |
ILS/UYU | 10,4485 | 10,3361 | 10,2979 | +0,0383 | +0,37% | 7:54:17 | |
ILS/AUD | 0,4110 | 0,4119 | 0,4100 | +0,0040 | +0,98% | 7:53:05 | |
AUD/ILS | 2,4363 | 2,4412 | 2,4279 | -0,0061 | -0,25% | 7:53:42 | |
ILS/NZD | 0,4506 | 0,4520 | 0,4504 | +0,0034 | +0,77% | 7:54:05 | |
NZD/ILS | 2,2205 | 2,2207 | 2,2123 | -0,0173 | -0,77% | 7:54:08 | |
ILS/BBD | 0,5584 | 0,5479 | 0,5459 | +0,0037 | +0,68% | 7:54:04 | |
ILS/JMD | 42,85 | 42,56 | 42,40 | +0,31 | +0,73% | 7:54:05 | |
ILS/XCD | 0,7331 | 0,7319 | 0,7292 | +0,0033 | +0,46% | 7:54:05 | |
ILS/CAD | 0,3714 | 0,3725 | 0,3712 | +0,0038 | +1,05% | 7:53:05 | |
CAD/ILS | 2,6959 | 2,6957 | 2,6790 | -0,0005 | -0,02% | 7:53:39 | |
ILS/MXN | 4,5663 | 4,5838 | 4,5590 | +0,0321 | +0,71% | 7:53:06 | |
MXN/ILS | 0,2192 | 0,2193 | 0,2182 | -0,0016 | -0,70% | 7:53:07 | |
ILS/USD | 0,2702 | 0,2708 | 0,2699 | +0,0013 | +0,49% | 7:53:06 | |
USD/ILS | 3,7084 | 3,7072 | 3,6924 | +0,0177 | +0,48% | 7:54:13 | |
ILS/CHF | 0,2454 | 0,2462 | 0,2453 | +0,0019 | +0,77% | 7:53:05 | |
CHF/ILS | 4,0806 | 4,0784 | 4,0605 | +0,0063 | +0,15% | 7:53:46 | |
ILS/CZK | 6,3070 | 6,3123 | 6,2883 | +0,0462 | +0,74% | 7:53:05 | |
CZK/ILS | 0,1591 | 0,1590 | 0,1584 | -0,0011 | -0,67% | 7:54:17 | |
ILS/DKK | 1,8754 | 1,8809 | 1,8738 | +0,0143 | +0,77% | 7:53:05 | |
DKK/ILS | 0,5336 | 0,5337 | 0,5317 | -0,0041 | -0,77% | 7:53:04 | |
ILS/EUR | 0,2513 | 0,2521 | 0,2512 | +0,0017 | +0,68% | 7:54:04 | |
EUR/ILS | 3,9828 | 3,9816 | 3,9656 | +0,0134 | +0,34% | 7:54:13 | |
ILS/GBP | 0,2164 | 0,2169 | 0,2161 | +0,0022 | +1,02% | 7:53:05 | |
GBP/ILS | 4,6265 | 4,6293 | 4,6100 | -0,0033 | -0,07% | 7:53:44 | |
ILS/HUF | 97,90 | 98,11 | 97,74 | +0,84 | +0,87% | 7:54:04 | |
HUF/ILS | 0,01023 | 0,01023 | 0,01019 | -0,00009 | -0,84% | 7:54:17 | |
ILS/ISK | 37,85 | 37,90 | 37,75 | +0,25 | +0,68% | 7:54:05 | |
ISK/ILS | 0,02649 | 0,02649 | 0,02639 | -0,00018 | -0,67% | 7:54:17 | |
ILS/NOK | 2,9589 | 2,9669 | 2,9501 | +0,0395 | +1,35% | 7:53:06 | |
NOK/ILS | 0,3385 | 0,3390 | 0,3371 | -0,0046 | -1,34% | 7:53:08 | |
ILS/PLN | 1,0856 | 1,0877 | 1,0835 | +0,0088 | +0,82% | 7:53:06 | |
PLN/ILS | 0,9219 | 0,9229 | 0,9193 | -0,0075 | -0,81% | 7:53:10 | |
ILS/RON | 1,2524 | 1,2549 | 1,2499 | +0,0104 | +0,84% | 7:53:06 | |
RON/ILS | 0,8002 | 0,8000 | 0,7969 | -0,0062 | -0,77% | 7:54:17 | |
ILS/RUB | 24,7572 | 24,8202 | 24,6276 | +0,3089 | +1,26% | 7:53:06 | |
RUB/ILS | 0,04042 | 0,04060 | 0,04029 | -0,00051 | -1,24% | 7:53:11 | |
ILS/SEK | 2,9562 | 2,9547 | 2,9357 | +0,0465 | +1,60% | 7:53:06 | |
SEK/ILS | 0,3388 | 0,3406 | 0,3384 | -0,0054 | -1,57% | 7:53:13 | |
ILS/TRY | 8,7352 | 8,7429 | 8,6958 | +0,0675 | +0,78% | 7:53:06 | |
TRY/ILS | 0,1146 | 0,1150 | 0,1144 | -0,0009 | -0,76% | 7:53:15 | |
ILS/UAH | 10,7011 | 10,6652 | 10,6258 | +0,0756 | +0,72% | 7:54:17 | |
ILS/BGN | 0,4938 | 0,4932 | 0,4911 | +0,0033 | +0,67% | 7:54:17 | |
ILS/EGP | 12,8523 | 12,9477 | 12,8385 | -0,0269 | -0,21% | 7:54:04 | |
ILS/KES | 35,77 | 36,15 | 35,39 | -0,36 | -1,01% | 7:53:05 | |
ILS/MAD | 2,7960 | 2,7207 | 2,7103 | +0,0191 | +0,71% | 7:54:05 | |
ILS/NAD | 4,9891 | 5,0021 | 4,9843 | +0,0230 | +0,46% | 7:53:06 | |
ILS/XAF | 164,68 | 165,29 | 164,68 | +1,17 | +0,72% | 7:54:05 | |
ILS/XOF | 164,68 | 165,29 | 164,49 | +1,17 | +0,71% | 7:54:05 | |
ILS/ZAR | 5,0161 | 5,0302 | 4,9996 | +0,0509 | +1,03% | 7:54:05 | |
ZAR/ILS | 0,1996 | 0,2000 | 0,1988 | -0,0020 | -1,02% | 7:54:14 | |
ILS/PAB | 0,2766 | 0,2713 | 0,2703 | +0,0018 | +0,68% | 7:54:05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5449 | 76,4900 | 76,4144 | -0,0755 | -0,10% | 7:53:28 | |
QAR/PHP | 15,7591 | 15,7786 | 15,7115 | +0,0412 | +0,26% | 7:53:48 | |
CNY/QAR | 0,5041 | 0,5044 | 0,5039 | -0,0007 | -0,15% | 7:53:03 | |
HKD/QAR | 0,4659 | 0,4658 | 0,4655 | -0,0000 | 0,00% | 7:54:04 | |
SGD/QAR | 2,6857 | 2,6885 | 2,6840 | -0,0076 | -0,28% | 7:53:14 | |
THB/QAR | 0,0985 | 0,0986 | 0,0984 | -0,0006 | -0,62% | 7:53:15 | |
TWD/QAR | 0,1124 | 0,1125 | 0,1121 | -0,0001 | -0,09% | 7:53:16 | |
QAR/EGP | 13,0713 | 13,1158 | 13,0289 | -0,0167 | -0,13% | 7:53:57 | |
EGP/QAR | 0,0767 | 0,0768 | 0,0762 | +0,0003 | +0,39% | 7:53:57 | |
ZAR/QAR | 0,1960 | 0,1969 | 0,1959 | -0,0011 | -0,57% | 7:53:18 | |
EUR/QAR | 4,0778 | 3,9292 | 3,9278 | -0,0014 | -0,04% | 7:53:45 | |
GBP/QAR | 4,5663 | 4,5733 | 4,5638 | -0,0095 | -0,21% | 7:53:36 | |
CHF/QAR | 4,0081 | 4,0097 | 4,0040 | -0,0108 | -0,27% | 7:53:03 | |
DKK/QAR | 0,5245 | 0,5250 | 0,5242 | -0,0013 | -0,25% | 7:53:04 | |
NOK/QAR | 0,3327 | 0,3336 | 0,3322 | -0,0028 | -0,83% | 7:53:09 | |
PLN/QAR | 0,9061 | 0,9080 | 0,9056 | -0,0024 | -0,26% | 7:53:11 | |
RUB/QAR | 0,03973 | 0,03996 | 0,03969 | -0,00029 | -0,73% | 7:53:12 | |
SEK/QAR | 0,3330 | 0,3353 | 0,3328 | -0,0036 | -1,06% | 7:53:13 | |
TRY/QAR | 0,1126 | 0,1131 | 0,1125 | -0,0003 | -0,24% | 7:53:16 | |
USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 7:53:34 | |
CAD/QAR | 2,6483 | 2,6516 | 2,6462 | -0,0141 | -0,53% | 7:54:02 | |
MXN/QAR | 0,2154 | 0,2157 | 0,2150 | -0,0004 | -0,19% | 7:53:08 | |
AED/QAR | 0,9932 | 0,9929 | 0,9926 | +0,0005 | +0,05% | 7:53:30 | |
ILS/QAR | 0,9835 | 0,9861 | 0,9826 | +0,0051 | +0,52% | 7:53:06 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9708 | 0,0000 | 0,00% | 7:53:13 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,05% | 7:53:01 | |
BRL/QAR | 0,7189 | 0,7190 | 0,7181 | -0,0003 | -0,03% | 7:53:30 | |
VES/QAR | 0,0997 | 0,0997 | 0,0997 | 0,0000 | 0,01% | 6:29:14 | |
AUD/QAR | 2,3967 | 2,4065 | 2,3953 | -0,0087 | -0,36% | 7:53:28 | |
NZD/QAR | 2,1820 | 2,1857 | 2,1788 | -0,0066 | -0,30% | 7:53:09 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 6:02:53 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 7:53:34 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 07/05 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0891 | 2,0816 | 2,0768 | +0,0045 | +0,22% | 7:53:28 | |
GBP/OMR | 0,4822 | 0,4815 | 0,4804 | -0,0010 | -0,21% | 7:53:29 | |
EUR/OMR | 0,4150 | 0,4140 | 0,4133 | -0,0004 | -0,10% | 7:53:43 | |
CHF/OMR | 0,4249 | 0,4239 | 0,4232 | -0,0012 | -0,29% | 7:53:03 | |
DKK/OMR | 0,05560 | 0,05549 | 0,05540 | -0,00015 | -0,27% | 7:53:04 | |
NOK/OMR | 0,03527 | 0,03527 | 0,03512 | -0,00029 | -0,83% | 7:54:07 | |
PLN/OMR | 0,0961 | 0,0960 | 0,0957 | -0,0003 | -0,31% | 7:54:09 | |
SEK/OMR | 0,03531 | 0,03544 | 0,03518 | -0,00038 | -1,06% | 7:54:11 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0119 | -0,0000 | -0,26% | 7:54:13 | |
OMR/PKR | 724,097 | 723,600 | 722,863 | -0,666 | -0,09% | 7:53:28 | |
CNY/OMR | 0,05345 | 0,05332 | 0,05325 | -0,00009 | -0,16% | 7:53:03 | |
HKD/OMR | 0,04940 | 0,04924 | 0,04920 | -0,00001 | -0,02% | 7:54:04 | |
SGD/OMR | 0,2847 | 0,2842 | 0,2837 | -0,0009 | -0,30% | 7:53:14 | |
TWD/OMR | 0,01192 | 0,01189 | 0,01185 | -0,00001 | -0,07% | 7:54:13 | |
OMR/EGP | 123,7950 | 124,2368 | 123,4267 | -0,1609 | -0,13% | 7:53:58 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0081 | 0,0000 | 0,00% | 7:53:58 | |
ZAR/OMR | 0,02079 | 0,02081 | 0,02070 | -0,00012 | -0,57% | 7:54:15 | |
USD/OMR | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 7:53:30 | |
CAD/OMR | 0,2808 | 0,2803 | 0,2797 | -0,0015 | -0,54% | 7:54:02 | |
AED/OMR | 0,1048 | 0,1048 | 0,1048 | +0,0000 | +0,03% | 7:53:57 | |
ILS/OMR | 0,1043 | 0,1042 | 0,1038 | +0,0005 | +0,50% | 7:53:06 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 7:54:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,07% | 7:54:01 | |
BRL/OMR | 0,0761 | 0,0758 | 0,0758 | 0,0000 | 0,01% | 7:36:02 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | -0,00000 | -0,00% | 7:36:15 | |
AUD/OMR | 0,2530 | 0,2540 | 0,2529 | -0,0009 | -0,35% | 7:53:28 | |
NZD/OMR | 0,2313 | 0,2310 | 0,2303 | -0,0007 | -0,31% | 7:54:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 7:53:28 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3069 | 74,2577 | 74,1803 | -0,0752 | -0,10% | 7:53:28 | |
SAR/CNY | 1,9267 | 1,9269 | 1,9247 | +0,0028 | +0,15% | 7:53:12 | |
CNY/SAR | 0,5197 | 0,5196 | 0,5190 | -0,0008 | -0,16% | 7:53:03 | |
SAR/HKD | 2,0851 | 2,0858 | 2,0839 | -0,0001 | -0,00% | 7:54:10 | |
HKD/SAR | 0,4803 | 0,4799 | 0,4794 | 0,0000 | 0,00% | 7:54:04 | |
SAR/IDR | 4.283,62 | 4.293,21 | 4.278,96 | +3,20 | +0,07% | 7:54:10 | |
SAR/INR | 22,27 | 22,27 | 22,26 | 0,01 | 0,02% | 7:53:12 | |
SAR/JPY | 41,4161 | 41,4201 | 41,2467 | +0,3178 | +0,77% | 7:53:12 | |
JPY/SAR | 0,02418 | 0,02424 | 0,02414 | -0,00019 | -0,76% | 7:53:19 | |
SAR/KRW | 363,82 | 364,71 | 361,89 | +1,29 | +0,36% | 7:54:10 | |
SAR/LKR | 80,94 | 80,08 | 79,92 | +0,91 | +1,15% | 7:54:10 | |
SAR/MYR | 1,2664 | 1,2658 | 1,2633 | +0,0024 | +0,19% | 7:54:10 | |
SAR/NPR | 36,12 | 35,70 | 35,63 | +0,07 | +0,19% | 7:53:12 | |
SAR/PHP | 15,30 | 15,32 | 15,25 | +0,03 | +0,23% | 7:54:10 | |
SAR/SGD | 0,3618 | 0,3617 | 0,3611 | +0,0010 | +0,28% | 7:54:11 | |
SGD/SAR | 2,7685 | 2,7692 | 2,7648 | -0,0078 | -0,28% | 7:54:12 | |
SAR/THB | 9,8654 | 9,8680 | 9,8467 | +0,0606 | +0,62% | 7:54:11 | |
THB/SAR | 0,1015 | 0,1016 | 0,1013 | -0,0006 | -0,61% | 7:54:12 | |
SAR/TWD | 8,6441 | 8,6575 | 8,6330 | +0,0086 | +0,10% | 7:53:13 | |
TWD/SAR | 0,1159 | 0,1158 | 0,1155 | -0,0001 | -0,10% | 7:54:13 | |
SAR/BDT | 29,3302 | 29,2636 | 29,2616 | +0,0675 | +0,23% | 7:53:58 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 7:53:58 | |
SAR/AED | 0,9794 | 0,9795 | 0,9793 | 0,0000 | 0,01% | 7:54:10 | |
AED/SAR | 1,0212 | 1,0212 | 1,0210 | 0,0001 | 0,00% | 7:53:58 | |
SAR/BHD | 0,1012 | 0,1005 | 0,1005 | -0,0001 | -0,06% | 7:54:10 | |
SAR/ILS | 0,9887 | 0,9882 | 0,9845 | -0,0045 | -0,46% | 7:54:10 | |
ILS/SAR | 1,0132 | 1,0157 | 1,0120 | +0,0046 | +0,46% | 7:54:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | -0,0000 | -0,03% | 7:53:12 | |
JOD/SAR | 5,2933 | 5,2929 | 5,2918 | +0,0014 | +0,03% | 7:54:16 | |
SAR/LBP | 23.933,75 | 23.927,65 | 23.887,60 | +53,26 | +0,22% | 7:53:12 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 7:54:10 | |
SAR/QAR | 0,9713 | 0,9710 | 0,9708 | 0,0000 | 0,00% | 7:53:13 | |
SAR/KWD | 0,08214 | 0,08202 | 0,08196 | +0,00005 | +0,06% | 7:53:19 | |
KWD/SAR | 12,2098 | 12,2010 | 12,1916 | -0,0065 | -0,05% | 7:53:19 | |
SAR/ARS | 234,8372 | 234,8605 | 234,7800 | +0,1375 | +0,06% | 7:54:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 7:53:57 | |
SAR/BRL | 1,3532 | 1,3533 | 1,3530 | -0,0004 | -0,03% | 7:54:10 | |
BRL/SAR | 0,7391 | 0,7396 | 0,7386 | -0,0005 | -0,06% | 7:54:00 | |
SAR/CLP | 249,84 | 250,22 | 249,75 | +1,70 | +0,68% | 7:54:10 | |
SAR/VES | 9,75 | 9,74 | 9,74 | -0,00 | -0,01% | 7:54:11 | |
VES/SAR | 0,1028 | 0,1027 | 0,1027 | 0,0000 | 0,01% | 7:54:14 | |
SAR/AUD | 0,4059 | 0,4059 | 0,4044 | +0,0019 | +0,47% | 7:53:12 | |
AUD/SAR | 2,4642 | 2,4757 | 2,4638 | -0,0100 | -0,40% | 7:53:25 | |
SAR/NZD | 0,4453 | 0,4456 | 0,4442 | +0,0013 | +0,30% | 7:54:10 | |
NZD/SAR | 2,2488 | 2,2513 | 2,2443 | -0,0072 | -0,32% | 7:54:08 | |
SAR/BBD | 0,5518 | 0,5395 | 0,5384 | +0,0012 | +0,22% | 7:54:10 | |
SAR/JMD | 42,35 | 41,91 | 41,82 | +0,11 | +0,27% | 7:54:10 | |
SAR/XCD | 0,7244 | 0,7207 | 0,7205 | 0,0000 | 0,00% | 7:54:11 | |
SAR/CAD | 0,3668 | 0,3669 | 0,3661 | +0,0020 | +0,53% | 7:54:10 | |
CAD/SAR | 2,7298 | 2,7312 | 2,7258 | -0,0146 | -0,53% | 7:54:02 | |
SAR/MXN | 4,5098 | 4,5155 | 4,5005 | +0,0087 | +0,19% | 7:53:12 | |
MXN/SAR | 0,2221 | 0,2222 | 0,2215 | -0,0004 | -0,19% | 7:53:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 7:53:13 | |
USD/SAR | 3,7551 | 3,7507 | 3,7499 | 0,0000 | 0,00% | 7:54:14 | |
SAR/CHF | 0,2423 | 0,2425 | 0,2421 | +0,0007 | +0,27% | 7:53:12 | |
CHF/SAR | 4,1315 | 4,1301 | 4,1244 | -0,0112 | -0,27% | 7:53:03 | |
SAR/CZK | 6,2291 | 6,2184 | 6,2069 | +0,0139 | +0,22% | 7:53:12 | |
SAR/DKK | 1,8522 | 1,8521 | 1,8493 | +0,0047 | +0,25% | 7:53:12 | |
DKK/SAR | 0,5406 | 0,5407 | 0,5399 | -0,0013 | -0,25% | 7:53:04 | |
SAR/EUR | 0,2483 | 0,2483 | 0,2479 | +0,0006 | +0,25% | 7:54:10 | |
EUR/SAR | 4,0324 | 4,0340 | 4,0274 | -0,0064 | -0,16% | 7:53:45 | |
SAR/GBP | 0,2137 | 0,2138 | 0,2133 | +0,0011 | +0,51% | 7:54:10 | |
GBP/SAR | 4,6845 | 4,6921 | 4,6727 | -0,0127 | -0,27% | 7:53:30 | |
SAR/HUF | 96,74 | 96,66 | 96,47 | +0,39 | +0,40% | 7:54:10 | |
SAR/ISK | 37,40 | 37,33 | 37,27 | +0,08 | +0,22% | 7:54:10 | |
SAR/NOK | 2,9223 | 2,9219 | 2,9100 | +0,0241 | +0,83% | 7:53:12 | |
NOK/SAR | 0,3429 | 0,3436 | 0,3422 | -0,0029 | -0,83% | 7:53:09 | |
SAR/PLN | 1,0722 | 1,0720 | 1,0692 | +0,0028 | +0,27% | 7:53:13 | |
PLN/SAR | 0,9340 | 0,9353 | 0,9328 | -0,0025 | -0,26% | 7:53:11 | |
SAR/RON | 1,2369 | 1,2356 | 1,2339 | +0,0039 | +0,32% | 7:53:13 | |
SAR/RUB | 24,4536 | 24,4617 | 24,2908 | +0,1831 | +0,75% | 7:54:10 | |
RUB/SAR | 0,04094 | 0,04117 | 0,04088 | -0,00031 | -0,75% | 7:54:10 | |
SAR/SEK | 2,9196 | 2,9169 | 2,8957 | +0,0311 | +1,08% | 7:53:13 | |
SEK/SAR | 0,3433 | 0,3453 | 0,3428 | -0,0037 | -1,06% | 7:53:14 | |
SAR/TRY | 8,6257 | 8,6270 | 8,5872 | +0,0215 | +0,25% | 7:54:11 | |
TRY/SAR | 0,1161 | 0,1165 | 0,1159 | -0,0003 | -0,23% | 7:54:13 | |
SAR/EGP | 12,6878 | 12,7518 | 12,6772 | -0,0977 | -0,76% | 7:53:12 | |
EGP/SAR | 0,0790 | 0,0789 | 0,0784 | +0,0006 | +0,77% | 7:53:19 | |
SAR/KES | 35,33 | 35,60 | 34,96 | -0,53 | -1,50% | 7:53:12 | |
SAR/MAD | 2,7630 | 2,6791 | 2,6734 | +0,0066 | +0,25% | 7:54:10 | |
SAR/NAD | 4,9274 | 4,9255 | 4,9244 | -0,0026 | -0,05% | 7:53:12 | |
SAR/XAF | 162,73 | 162,76 | 162,44 | +0,42 | +0,26% | 7:54:11 | |
SAR/XOF | 162,73 | 162,76 | 162,25 | +0,41 | +0,26% | 7:54:11 | |
SAR/ZAR | 4,9568 | 4,9552 | 4,9316 | +0,0277 | +0,56% | 7:54:11 | |
ZAR/SAR | 0,2021 | 0,2028 | 0,2018 | -0,0011 | -0,55% | 7:54:15 | |
SAR/ETB | 15,4366 | 15,3097 | 15,3077 | +0,1288 | +0,85% | 7:53:58 | |
SAR/SDG | 160,5624 | 160,1085 | 160,1042 | +0,4519 | +0,28% | 7:53:59 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 7:53:58 | |
SAR/PAB | 0,2734 | 0,2672 | 0,2667 | +0,0006 | +0,22% | 7:54:10 |