Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
Paridades Norte-Americanas
Dólar Americano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 155,23 | 155,26 | 154,57 | +0,53 | +0,34% | 6:10:18 | |
| JPY/USD | 0,644300 | 0,646950 | 0,644050 | -0,002150 | -0,33% | 6:09:58 | |
| USD/SGD | 1,3562 | 1,3567 | 1,3540 | +0,0020 | +0,14% | 6:10:23 | |
| SGD/USD | 0,7375 | 0,7386 | 0,7371 | -0,0009 | -0,12% | 6:09:29 | |
| USD/THB | 36,973 | 37,000 | 36,840 | +0,066 | +0,18% | 6:10:06 | |
| THB/USD | 0,0271 | 0,0271 | 0,0270 | -0,0002 | -0,59% | 6:09:43 | |
| USD/HKD | 7,8171 | 7,8253 | 7,8165 | -0,0056 | -0,07% | 6:10:29 | |
| HKD/USD | 0,1279 | 0,1279 | 0,1278 | 0,0001 | 0,06% | 6:10:04 | |
| USD/INR | 83,508 | 83,536 | 83,466 | +0,038 | +0,05% | 6:10:07 | |
| INR/USD | 0,01198 | 0,01198 | 0,01197 | -0,00000 | -0,03% | 6:10:18 | |
| USD/KRW | 1.365,12 | 1.367,90 | 1.357,27 | +6,27 | +0,46% | 6:10:22 | |
| KRW/USD | 0,000733 | 0,000737 | 0,000731 | -0,000004 | -0,52% | 6:10:17 | |
| USD/BDT | 111,640 | 109,965 | 109,769 | +0,197 | +0,18% | 6:09:33 | |
| USD/BND | 1,3791 | 1,3559 | 1,3535 | +0,0024 | +0,18% | 6:09:33 | |
| USD/CNY | 7,2252 | 7,2252 | 7,2186 | +0,0070 | +0,10% | 6:08:03 | |
| CNY/USD | 0,1384 | 0,1385 | 0,1384 | -0,0002 | -0,11% | 6:09:03 | |
| USD/IDR | 16.084,9 | 16.102,0 | 16.069,0 | +12,3 | +0,08% | 6:09:39 | |
| IDR/USD | 0,00006218 | 0,00006223 | 0,00006211 | 0,00000000 | 0,00% | 6:09:35 | |
| USD/KHR | 4.175,66 | 4.082,62 | 4.076,00 | +6,62 | +0,16% | 6:09:41 | |
| USD/KZT | 440,170 | 443,900 | 439,050 | 0,270 | 0,06% | 07/05 | |
| USD/LAK | 21.597,08 | 21.364,47 | 21.355,00 | +9,47 | +0,04% | 6:09:41 | |
| USD/LKR | 303,552 | 300,295 | 299,753 | +0,543 | +0,18% | 6:09:41 | |
| USD/MMK | 2.124,631 | 2.104,161 | 2.100,360 | +3,801 | +0,18% | 6:09:44 | |
| USD/MOP | 8,2577 | 8,0717 | 8,0572 | +0,0145 | +0,18% | 6:09:44 | |
| USD/MVR | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | 6:09:44 | |
| USD/MYR | 4,7490 | 4,7475 | 4,7380 | +0,0085 | +0,18% | 6:09:46 | |
| MYR/USD | 0,2108 | 0,2111 | 0,2106 | -0,0003 | -0,14% | 6:09:35 | |
| USD/NPR | 135,453 | 133,872 | 133,630 | +0,242 | +0,18% | 6:09:37 | |
| USD/PHP | 57,436 | 57,451 | 57,190 | +0,220 | +0,38% | 6:09:39 | |
| PHP/USD | 0,01741220 | 0,01748087 | 0,01740644 | -0,00005732 | -0,33% | 6:09:44 | |
| USD/PKR | 280,085 | 278,597 | 278,225 | +0,371 | +0,13% | 6:09:40 | |
| USD/TWD | 32,423 | 32,470 | 32,378 | +0,007 | +0,02% | 6:09:46 | |
| TWD/USD | 0,03085 | 0,03089 | 0,03080 | -0,00001 | -0,03% | 6:10:15 | |
| USD/UZS | 12.705,80 | 12.705,00 | 12.673,23 | -31,77 | -0,25% | 6:09:29 | |
| USD/VND | 25.435,0 | 25.431,0 | 25.397,5 | +30,0 | +0,12% | 3:55:46 | |
| VND/USD | 0,00003933 | 0,00003935 | 0,00003932 | -0,00000008 | -0,19% | 5:31:19 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 6:09:44 | |
| USD/CNH | 7,2318 | 7,2323 | 7,2247 | +0,0060 | +0,08% | 6:10:01 | |
| USD/KGS | 88,5653 | 88,6745 | 88,5653 | -0,1092 | -0,12% | 6:09:29 | |
| USD/TJS | 11,0375 | 10,9212 | 10,9017 | +0,0195 | +0,18% | 6:09:31 | |
| USD/MNT | 3.429,00 | 3.396,00 | 3.396,00 | +0,00 | +0,00% | 07/05 | |
| USD/AFN | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | 3:12:07 | |
| AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | 3:12:07 | |
| USD/CHF | 0,9087 | 0,9093 | 0,9080 | +0,0004 | +0,04% | 6:10:25 | |
| CHF/USD | 1,1003 | 1,1012 | 1,0994 | -0,0004 | -0,04% | 6:09:39 | |
| USD/TRY | 32,2764 | 32,2795 | 32,1682 | +0,0173 | +0,05% | 6:10:28 | |
| TRY/USD | 0,0310 | 0,0310 | 0,0310 | 0,0000 | 0,12% | 6:10:14 | |
| USD/PLN | 4,0180 | 4,0174 | 4,0057 | +0,0076 | +0,19% | 6:10:24 | |
| PLN/USD | 0,2492 | 0,2494 | 0,2490 | -0,0006 | -0,24% | 6:09:10 | |
| USD/SEK | 10,8808 | 10,9010 | 10,8445 | +0,0352 | +0,32% | 6:10:26 | |
| SEK/USD | 0,0920 | 0,0921 | 0,0918 | -0,0004 | -0,45% | 6:09:12 | |
| USD/DKK | 6,9443 | 6,9462 | 6,9336 | +0,0075 | +0,11% | 6:10:28 | |
| DKK/USD | 0,1440 | 0,1442 | 0,1440 | -0,0002 | -0,14% | 6:09:04 | |
| USD/NOK | 10,9507 | 10,9588 | 10,8876 | +0,0427 | +0,39% | 6:10:24 | |
| NOK/USD | 0,0915 | 0,0916 | 0,0913 | -0,0008 | -0,82% | 6:10:08 | |
| USD/HUF | 362,72 | 362,61 | 361,69 | +0,37 | +0,10% | 6:10:29 | |
| HUF/USD | 0,002762 | 0,002764 | 0,002758 | -0,000010 | -0,35% | 6:10:18 | |
| USD/CZK | 23,3612 | 23,3229 | 23,2595 | +0,0230 | +0,10% | 6:10:24 | |
| CZK/USD | 0,0430 | 0,0430 | 0,0429 | -0,0000 | -0,03% | 6:09:53 | |
| USD/ALL | 96,001 | 93,750 | 93,675 | -0,075 | -0,08% | 6:09:33 | |
| USD/AMD | 388,90 | 389,50 | 387,90 | +1,00 | +0,26% | 3:12:09 | |
| USD/BGN | 1,8304 | 1,8212 | 1,8175 | +0,0002 | +0,01% | 6:09:33 | |
| USD/EUR | 0,9308 | 0,9313 | 0,9296 | +0,0010 | +0,11% | 6:09:37 | |
| EUR/USD | 1,0745 | 1,0757 | 1,0738 | -0,0008 | -0,07% | 6:10:18 | |
| USD/GBP | 0,8009 | 0,8011 | 0,7990 | +0,0014 | +0,18% | 6:09:37 | |
| GBP/USD | 1,2487 | 1,2522 | 1,2484 | -0,0017 | -0,14% | 6:10:17 | |
| USD/GEL | 2,7040 | 2,6790 | 2,6525 | +0,0290 | +1,09% | 6:09:58 | |
| USD/ISK | 140,180 | 139,990 | 139,730 | +0,120 | +0,09% | 6:09:41 | |
| USD/MDL | 18,0289 | 17,7498 | 17,7177 | +0,0321 | +0,18% | 6:09:42 | |
| USD/MKD | 57,745 | 57,326 | 57,283 | +0,038 | +0,07% | 6:09:42 | |
| USD/RON | 4,6369 | 4,6340 | 4,6261 | +0,0045 | +0,10% | 6:09:42 | |
| USD/RSD | 109,140 | 109,084 | 108,912 | +0,109 | +0,10% | 6:09:42 | |
| USD/RUB | 91,4006 | 91,5198 | 91,1075 | +0,2931 | +0,32% | 6:10:16 | |
| RUB/USD | 0,01094 | 0,01098 | 0,01093 | -0,00000 | -0,00% | 6:10:11 | |
| USD/UAH | 39,6599 | 39,3808 | 39,3097 | +0,0711 | +0,18% | 6:09:29 | |
| UAH/USD | 0,02557 | 0,02544 | 0,02539 | -0,00006 | -0,25% | 5:30:22 | |
| USD/BYN | 3,2836 | 3,2790 | 3,2731 | +0,0059 | +0,18% | 6:09:42 | |
| BYN/USD | 0,3054 | 0,3055 | 0,3050 | -0,0007 | -0,24% | 5:30:42 | |
| USD/CAD | 1,3755 | 1,3756 | 1,3721 | +0,0032 | +0,23% | 6:10:23 | |
| CAD/USD | 0,7271 | 0,7288 | 0,7269 | -0,0015 | -0,21% | 6:09:33 | |
| USD/MXN | 16,9157 | 16,9380 | 16,8900 | +0,0345 | +0,20% | 6:10:16 | |
| MXN/USD | 0,05917 | 0,05918 | 0,05905 | -0,00009 | -0,15% | 6:09:07 | |
| USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 07/05 | |
| USD/ZAR | 18,5301 | 18,5705 | 18,4700 | +0,0147 | +0,08% | 6:10:27 | |
| ZAR/USD | 0,05398 | 0,05407 | 0,05385 | -0,00004 | -0,07% | 6:10:16 | |
| USD/BIF | 2.899,70 | 2.873,65 | 2.873,00 | +0,65 | +0,02% | 6:09:33 | |
| USD/BWP | 13,6612 | 13,6426 | 13,6148 | +0,0556 | +0,41% | 6:09:50 | |
| USD/DJF | 182,61 | 178,43 | 177,72 | +0,71 | +0,40% | 6:09:35 | |
| USD/DZD | 135,061 | 134,614 | 134,360 | +0,233 | +0,17% | 6:09:37 | |
| USD/EGP | 47,6750 | 47,8242 | 47,6450 | -0,0738 | -0,15% | 6:09:37 | |
| EGP/USD | 0,02098 | 0,02099 | 0,02091 | +0,00011 | +0,53% | 6:09:16 | |
| USD/ETB | 57,2800 | 57,2300 | 57,0474 | -0,1826 | -0,32% | 6:09:37 | |
| USD/GHS | 13,9000 | 13,8600 | 13,7000 | +0,0500 | +0,36% | 6:08:01 | |
| GHS/USD | 0,0723 | 0,0723 | 0,0722 | -0,0001 | -0,14% | 6:09:46 | |
| USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 6:09:37 | |
| USD/GNF | 8.693,87 | 8.610,13 | 8.595,00 | +15,13 | +0,18% | 6:09:39 | |
| USD/KES | 134,500 | 136,000 | 132,000 | -2,500 | -1,84% | 6:09:41 | |
| USD/KMF | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | 6:09:41 | |
| USD/LSL | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | 6:09:41 | |
| USD/LYD | 4,8903 | 4,8650 | 4,8624 | -0,0026 | -0,05% | 6:09:42 | |
| USD/MAD | 10,3625 | 10,0461 | 10,0265 | +0,0196 | +0,20% | 6:09:42 | |
| USD/MGA | 4.482,80 | 4.445,00 | 4.436,28 | -8,72 | -0,20% | 6:09:42 | |
| USD/MRU | 39,970 | 39,920 | 39,910 | +0,060 | +0,15% | 6:09:41 | |
| USD/MUR | 47,220 | 46,400 | 46,160 | +0,030 | +0,06% | 6:09:44 | |
| USD/MWK | 1.741,016 | 1.740,000 | 1.737,294 | -2,706 | -0,16% | 6:09:46 | |
| USD/NAD | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | 6:09:29 | |
| USD/NGN | 1.384,400 | 1.389,000 | 1.383,900 | -5,100 | -0,37% | 6:09:35 | |
| USD/RWF | 1.319,811 | 1.305,855 | 1.298,000 | +7,855 | +0,61% | 6:09:42 | |
| USD/SCR | 14,4511 | 13,6853 | 13,4876 | -0,0435 | -0,32% | 6:09:44 | |
| USD/SDG | 604,0000 | 601,0000 | 601,0000 | +0,0000 | +0,00% | 6:09:44 | |
| USD/SOS | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | 6:09:44 | |
| USD/STN | 22,7952 | 23,1500 | 22,7952 | -0,3548 | -1,53% | 6:09:44 | |
| USD/SZL | 18,6700 | 18,4839 | 18,4800 | +0,0039 | +0,02% | 6:09:46 | |
| USD/TND | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | 6:09:46 | |
| USD/TZS | 2.595,01 | 2.595,00 | 2.585,00 | +10,00 | +0,39% | 6:09:29 | |
| USD/UGX | 3.813,70 | 3.771,83 | 3.765,14 | +6,69 | +0,18% | 6:09:29 | |
| USD/XAF | 610,320 | 610,320 | 609,218 | +1,102 | +0,18% | 6:09:29 | |
| USD/XOF | 610,317 | 610,317 | 608,500 | +1,818 | +0,30% | 6:09:29 | |
| USD/ZMW | 27,20 | 27,15 | 27,10 | +0,05 | +0,18% | 6:09:37 | |
| USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 6:09:44 | |
| USD/AOA | 851,283 | 842,672 | 840,750 | +8,611 | +1,03% | 6:09:49 | |
| USD/ZiGl | 14,216 | 13,806 | 13,669 | +0,814 | +6,26% | 07/05 | |
| USD/ILS | 3,6999 | 3,7010 | 3,6924 | +0,0089 | +0,24% | 6:10:22 | |
| ILS/USD | 0,2706 | 0,2708 | 0,2703 | +0,0015 | +0,55% | 6:10:06 | |
| USD/AED | 3,6740 | 3,6730 | 3,6729 | +0,0001 | +0,00% | 6:10:28 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 6:09:57 | |
| USD/JOD | 0,7112 | 0,7088 | 0,7086 | -0,0001 | -0,01% | 6:10:29 | |
| JOD/USD | 1,4160 | 1,4113 | 1,4109 | +0,0002 | +0,01% | 6:09:44 | |
| USD/KWD | 0,3080 | 0,3076 | 0,3074 | +0,0001 | +0,03% | 6:09:33 | |
| KWD/USD | 3,2631 | 3,2531 | 3,2507 | -0,0013 | -0,04% | 5:47:17 | |
| USD/SAR | 3,7551 | 3,7507 | 3,7502 | -0,0001 | -0,00% | 6:10:07 | |
| SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | 6:08:12 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | -0,0001 | -0,03% | 6:09:33 | |
| USD/IQD | 1.340,45 | 1.312,54 | 1.310,00 | +2,54 | +0,19% | 6:09:39 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:11:27 | |
| USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 6:09:41 | |
| IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 6:02:53 | |
| USD/LBP | 89.762,84 | 95.273,08 | 89.590,00 | +125,62 | +0,14% | 6:09:41 | |
| USD/OMR | 0,3858 | 0,3849 | 0,3848 | -0,0001 | -0,03% | 6:09:37 | |
| USD/QAR | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | 6:09:42 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 07/05 | |
| SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:11:41 | |
| USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 6:09:35 | |
| USD/ANG | 1,8523 | 1,8058 | 1,8025 | +0,0033 | +0,18% | 6:09:33 | |
| USD/BBD | 2,0695 | 2,0230 | 2,0194 | +0,0036 | +0,18% | 6:09:33 | |
| USD/BSD | 1,0085 | 1,0020 | 1,0002 | +0,0018 | +0,18% | 6:09:41 | |
| USD/CUP | 24,0745 | 24,0466 | 24,0035 | +0,0431 | +0,18% | 6:09:35 | |
| USD/DOP | 58,915 | 58,170 | 58,050 | +0,120 | +0,21% | 6:09:35 | |
| USD/HTG | 133,802 | 132,871 | 132,634 | +0,237 | +0,18% | 6:09:39 | |
| USD/JMD | 158,815 | 157,140 | 156,856 | +0,284 | +0,18% | 6:09:41 | |
| USD/TTD | 6,9269 | 6,7874 | 6,7752 | +0,0122 | +0,18% | 6:09:46 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 6:09:29 | |
| KYD/USD | 1,2250 | 1,2004 | 1,1983 | -0,0022 | -0,18% | 6:09:31 | |
| USD/ARS | 880,7460 | 880,8402 | 880,5369 | -0,0655 | -0,01% | 6:09:33 | |
| ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 07/05 | |
| USD/BOB | 7,1092 | 6,9231 | 6,9108 | +0,0123 | +0,18% | 6:09:33 | |
| BOB/USD | 0,1484 | 0,1448 | 0,1445 | -0,0003 | -0,21% | 5:30:21 | |
| USD/BRL | 5,0751 | 5,0778 | 5,0707 | +0,0041 | +0,08% | 07/05 | |
| BRL/USD | 0,1971 | 0,1972 | 0,1970 | -0,0001 | -0,05% | 6:09:41 | |
| USD/CLP | 937,01 | 938,40 | 936,73 | -0,17 | -0,02% | 0:25:05 | |
| CLP/USD | 0,001068 | 0,001068 | 0,001066 | -0,000007 | -0,68% | 4:27:17 | |
| USD/COP | 3.888,06 | 3.889,00 | 3.886,31 | -1,94 | -0,05% | 6:09:35 | |
| COP/USD | 0,000257 | 0,000257 | 0,000257 | 0,000001 | 0,21% | 4:30:17 | |
| USD/PEN | 3,8117 | 3,7375 | 3,7373 | -0,0002 | -0,01% | 6:09:37 | |
| PEN/USD | 0,2730 | 0,2677 | 0,2676 | -0,0008 | -0,30% | 5:30:21 | |
| USD/PYG | 7.597,83 | 7.476,88 | 7.463,41 | +13,47 | +0,18% | 6:09:42 | |
| PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,02% | 5:31:16 | |
| USD/UYU | 38,7237 | 38,1654 | 38,0972 | +0,0682 | +0,18% | 6:09:29 | |
| UYU/USD | 0,02659 | 0,02625 | 0,02625 | +0,00003 | +0,12% | 5:31:16 | |
| USD/VES | 36,5764 | 36,5256 | 36,5256 | 0,0000 | 0,00% | 6:09:29 | |
| VES/USD | 0,02742 | 0,02738 | 0,02738 | 0,00000 | 0,01% | 6:02:16 | |
| USD/AUD | 1,5205 | 1,5223 | 1,5149 | +0,0045 | +0,30% | 6:09:33 | |
| AUD/USD | 0,6579 | 0,6600 | 0,6570 | -0,0017 | -0,26% | 6:10:18 | |
| USD/FJD | 2,2878 | 2,2748 | 2,2452 | +0,0297 | +1,32% | 6:09:37 | |
| FJD/USD | 0,4421 | 0,4454 | 0,4396 | -0,0058 | -1,30% | 6:09:35 | |
| USD/NZD | 1,6694 | 1,6712 | 1,6652 | +0,0032 | +0,19% | 6:09:37 | |
| NZD/USD | 0,5994 | 0,6015 | 0,5983 | -0,0008 | -0,13% | 6:10:22 | |
| USD/PGK | 3,9533 | 3,8789 | 3,8655 | +0,0134 | +0,35% | 6:09:39 | |
| USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 2:45:08 | |
| USD/XPF | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | 6:09:35 | |
| USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 07/05 | |
| USD/EGPp | 0,000 | 48,012 | 48,012 | +0,074 | +0,15% | 6:10:27 | |
| XBR/USD | 82,51 | 82,94 | 82,46 | -0,45 | -0,54% | 6:10:01 | |
| USD/BZD | 2,0662 | 2,0197 | 2,0160 | +0,0036 | +0,18% | 6:09:33 | |
| USD/CRC | 525,41 | 512,39 | 511,46 | +0,93 | +0,18% | 6:09:35 | |
| USD/GTQ | 7,9707 | 7,7846 | 7,7708 | +0,0138 | +0,18% | 6:09:39 | |
| USD/HNL | 25,2248 | 24,8200 | 24,7596 | -0,0604 | -0,24% | 6:09:39 | |
| USD/NIO | 37,3468 | 36,8816 | 36,7450 | +0,1366 | +0,37% | 6:09:35 | |
| NIO/USD | 0,02746 | 0,02722 | 0,02712 | -0,00006 | -0,23% | 5:31:16 | |
| USD/PAB | 1,0252 | 1,0019 | 1,0002 | +0,0018 | +0,18% | 6:09:37 | |
| USD/SVC | 8,9906 | 8,7673 | 8,7516 | +0,0158 | +0,18% | 6:09:46 |
Dólar Canadense
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6607 | 0,6622 | 0,6606 | -0,0012 | -0,18% | 6:10:25 | |
| CHF/CAD | 1,5138 | 1,5137 | 1,5104 | +0,0027 | +0,18% | 6:09:37 | |
| CAD/PLN | 2,9201 | 2,9226 | 2,9179 | -0,0008 | -0,03% | 6:10:23 | |
| PLN/CAD | 0,3426 | 0,3427 | 0,3423 | +0,0010 | +0,29% | 6:09:09 | |
| CAD/DKK | 5,0480 | 5,0536 | 5,0472 | -0,0052 | -0,10% | 6:10:26 | |
| DKK/CAD | 0,1981 | 0,1981 | 0,1979 | +0,0008 | +0,38% | 6:09:03 | |
| CAD/NOK | 7,9564 | 7,9681 | 7,9098 | +0,0089 | +0,11% | 6:10:27 | |
| NOK/CAD | 0,1257 | 0,1258 | 0,1255 | -0,0003 | -0,28% | 6:09:07 | |
| CAD/SEK | 7,9109 | 7,9253 | 7,8990 | -0,0057 | -0,07% | 6:10:27 | |
| SEK/CAD | 0,1265 | 0,1265 | 0,1262 | +0,0001 | +0,10% | 6:10:12 | |
| CAD/EUR | 0,6768 | 0,6776 | 0,6766 | -0,0006 | -0,09% | 6:09:46 | |
| EUR/CAD | 1,4778 | 1,4777 | 1,4757 | +0,0015 | +0,10% | 6:10:25 | |
| CAD/GBP | 0,5823 | 0,5826 | 0,5821 | -0,0002 | -0,03% | 6:09:46 | |
| GBP/CAD | 1,7175 | 1,7182 | 1,7163 | +0,0005 | +0,03% | 6:10:24 | |
| CAD/CZK | 16,99 | 16,96 | 16,93 | -0,04 | -0,22% | 6:09:01 | |
| CAD/HUF | 263,70 | 263,65 | 263,16 | -0,41 | -0,15% | 6:10:01 | |
| CAD/ISK | 101,91 | 101,82 | 101,69 | -0,36 | -0,36% | 6:10:01 | |
| CAD/RON | 3,3713 | 3,3707 | 3,3674 | -0,0097 | -0,29% | 6:09:02 | |
| CAD/RUB | 66,46 | 66,53 | 66,24 | -0,36 | -0,54% | 6:09:02 | |
| RUB/CAD | 0,01505 | 0,01510 | 0,01503 | +0,00008 | +0,54% | 6:09:16 | |
| CAD/TRY | 23,4645 | 23,4996 | 23,4588 | -0,1419 | -0,60% | 6:10:02 | |
| TRY/CAD | 0,0426 | 0,0426 | 0,0426 | +0,0003 | +0,64% | 6:10:13 | |
| CAD/BYN | 2,3883 | 2,3873 | 2,3849 | -0,0099 | -0,41% | 6:10:18 | |
| CAD/UAH | 28,8352 | 28,6656 | 28,6138 | -0,0778 | -0,27% | 6:09:16 | |
| CAD/JPY | 112,86 | 112,92 | 112,61 | +0,15 | +0,14% | 6:10:22 | |
| JPY/CAD | 0,88650 | 0,88805 | 0,88555 | -0,00095 | -0,11% | 6:09:58 | |
| CAD/SGD | 0,9859 | 0,9879 | 0,9857 | -0,0009 | -0,09% | 6:10:08 | |
| SGD/CAD | 1,0145 | 1,0144 | 1,0130 | +0,0010 | +0,10% | 6:09:39 | |
| CAD/HKD | 5,6838 | 5,7011 | 5,6824 | -0,0160 | -0,28% | 6:10:28 | |
| HKD/CAD | 0,1760 | 0,1760 | 0,1755 | +0,0011 | +0,63% | 6:10:04 | |
| CAD/CNY | 5,1635 | 5,1767 | 5,1535 | -0,0097 | -0,19% | 6:09:44 | |
| CNY/CAD | 0,1904 | 0,1904 | 0,1902 | +0,0008 | +0,43% | 6:10:02 | |
| CAD/IDR | 11.693,91 | 11.732,39 | 11.687,46 | -16,13 | -0,14% | 6:09:46 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 6:09:41 | |
| CAD/INR | 60,765 | 60,824 | 60,700 | -0,097 | -0,16% | 6:09:31 | |
| INR/CAD | 1,6473 | 1,6475 | 1,6439 | +0,0029 | +0,18% | 6:09:59 | |
| CAD/KRW | 992,41 | 993,99 | 988,17 | +1,94 | +0,20% | 6:09:33 | |
| KRW/CAD | 0,001008 | 0,001012 | 0,001005 | 0,000000 | 0,04% | 6:09:16 | |
| CAD/MYR | 3,4542 | 3,4567 | 3,4511 | -0,0043 | -0,12% | 6:09:33 | |
| CAD/PKR | 203,279 | 203,783 | 202,933 | -0,850 | -0,42% | 6:09:33 | |
| CAD/THB | 26,900 | 26,918 | 26,840 | -0,002 | -0,01% | 6:09:33 | |
| CAD/TWD | 23,5875 | 23,6311 | 23,5702 | -0,0372 | -0,16% | 6:09:33 | |
| TWD/CAD | 0,04242 | 0,04243 | 0,04232 | +0,00020 | +0,46% | 6:09:14 | |
| CAD/LKR | 220,70 | 218,59 | 218,19 | +1,35 | +0,62% | 6:09:01 | |
| CAD/NPR | 98,48 | 97,45 | 97,27 | -0,32 | -0,33% | 6:09:02 | |
| CAD/PHP | 41,77 | 41,79 | 41,64 | -0,08 | -0,20% | 6:09:02 | |
| CAD/CNH | 5,2578 | 5,2655 | 5,2558 | -0,0061 | -0,12% | 6:09:56 | |
| CAD/AED | 2,6704 | 2,6769 | 2,6699 | -0,0053 | -0,20% | 6:09:42 | |
| AED/CAD | 0,3745 | 0,3745 | 0,3736 | +0,0008 | +0,20% | 6:09:10 | |
| CAD/ILS | 2,6916 | 2,6957 | 2,6790 | -0,0065 | -0,24% | 6:09:46 | |
| ILS/CAD | 0,3721 | 0,3725 | 0,3712 | +0,0040 | +1,09% | 6:10:05 | |
| CAD/KWD | 0,2240 | 0,2241 | 0,2235 | -0,0003 | -0,13% | 6:09:33 | |
| CAD/BHD | 0,2742 | 0,2748 | 0,2741 | -0,0005 | -0,17% | 6:09:11 | |
| CAD/JOD | 0,5171 | 0,5161 | 0,5152 | -0,0027 | -0,52% | 6:09:01 | |
| CAD/LBP | 65.263,08 | 65.311,99 | 65.213,28 | -198,10 | -0,30% | 6:09:01 | |
| CAD/OMR | 0,2808 | 0,2803 | 0,2798 | -0,0016 | -0,55% | 6:09:02 | |
| CAD/QAR | 2,6487 | 2,6516 | 2,6469 | -0,0139 | -0,52% | 6:09:02 | |
| CAD/SAR | 2,7302 | 2,7312 | 2,7265 | -0,0144 | -0,52% | 6:09:02 | |
| SAR/CAD | 0,3668 | 0,3668 | 0,3661 | +0,0020 | +0,54% | 6:09:11 | |
| CAD/ARS | 640,3148 | 641,8542 | 640,2875 | -1,3942 | -0,22% | 6:09:42 | |
| ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 6:09:59 | |
| CAD/BRL | 3,7192 | 3,7022 | 3,6918 | +0,0104 | +0,28% | 6:09:42 | |
| BRL/CAD | 0,2713 | 0,2709 | 0,2701 | -0,0008 | -0,30% | 6:09:41 | |
| CAD/CLP | 681,19 | 683,39 | 680,99 | +0,97 | +0,14% | 6:10:01 | |
| CAD/VES | 26,59 | 26,60 | 26,55 | -0,15 | -0,56% | 6:10:02 | |
| VES/CAD | 0,0377 | 0,0377 | 0,0376 | +0,0002 | +0,56% | 6:10:15 | |
| CAD/COP | 2.826,55 | 2.832,17 | 2.825,28 | -21,16 | -0,74% | 6:10:18 | |
| CAD/AUD | 1,1054 | 1,1070 | 1,1036 | +0,0011 | +0,10% | 6:09:42 | |
| AUD/CAD | 0,9048 | 0,9060 | 0,9033 | -0,0010 | -0,11% | 6:10:20 | |
| CAD/NZD | 1,2137 | 1,2154 | 1,2131 | -0,0003 | -0,02% | 6:09:33 | |
| NZD/CAD | 0,8242 | 0,8248 | 0,8227 | +0,0002 | +0,02% | 6:10:23 | |
| CAD/MXN | 12,2946 | 12,3279 | 12,2900 | -0,0206 | -0,17% | 6:09:33 | |
| MXN/CAD | 0,08135 | 0,08137 | 0,08119 | +0,00030 | +0,37% | 6:10:07 | |
| CAD/USD | 0,7271 | 0,7288 | 0,7269 | -0,0015 | -0,21% | 6:09:33 | |
| USD/CAD | 1,3755 | 1,3756 | 1,3721 | +0,0032 | +0,23% | 6:10:23 | |
| CAD/ZAR | 13,4723 | 13,5046 | 13,4629 | -0,0208 | -0,15% | 6:09:37 | |
| ZAR/CAD | 0,07424 | 0,07427 | 0,07404 | +0,00034 | +0,47% | 6:09:15 | |
| CAD/EGP | 34,7026 | 34,7686 | 34,6407 | -0,3664 | -1,05% | 6:09:01 | |
| CAD/KES | 97,79 | 97,22 | 97,05 | -0,69 | -0,71% | 6:09:01 | |
| CAD/MAD | 7,5342 | 7,3127 | 7,2984 | -0,0203 | -0,28% | 6:09:01 | |
| CAD/NAD | 13,4361 | 13,4508 | 13,4274 | -0,0780 | -0,58% | 6:09:02 | |
| CAD/XAF | 443,74 | 444,26 | 443,45 | -1,21 | -0,27% | 6:09:02 | |
| CAD/XOF | 443,74 | 444,25 | 442,93 | -1,21 | -0,27% | 6:09:02 | |
| CAD/BWP | 9,9333 | 9,9290 | 9,9044 | +0,0214 | +0,22% | 6:09:58 | |
| CAD/TND | 2,2788 | 2,2832 | 2,2622 | -0,0033 | -0,14% | 6:09:58 | |
| CAD/DZD | 98,08 | 98,08 | 97,68 | +0,21 | +0,21% | 6:09:59 | |
| CAD/BBD | 1,4834 | 1,4714 | 1,4678 | +0,0124 | +0,85% | 6:09:18 | |
| CAD/JMD | 115,47 | 114,38 | 114,18 | -0,27 | -0,24% | 6:09:01 | |
| CAD/XCD | 1,9754 | 1,9681 | 1,9647 | -0,0103 | -0,52% | 6:09:02 | |
| CAD/PAB | 0,7454 | 0,7293 | 0,7280 | -0,0022 | -0,30% | 6:09:02 |
Peso Mexicano
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 9,1869 | 9,1827 | 9,1374 | +0,0260 | +0,28% | 6:10:23 | |
| JPY/MXN | 0,1090 | 0,1094 | 0,1089 | -0,0003 | -0,27% | 6:10:10 | |
| MXN/HKD | 0,4624 | 0,4630 | 0,4617 | -0,0005 | -0,11% | 6:09:31 | |
| HKD/MXN | 2,1653 | 2,1660 | 2,1598 | +0,0025 | +0,12% | 6:10:23 | |
| MXN/CNY | 0,4272 | 0,4274 | 0,4266 | -0,0003 | -0,07% | 6:10:07 | |
| CNY/MXN | 2,3411 | 2,3442 | 2,3396 | +0,0015 | +0,06% | 6:10:02 | |
| MXN/IDR | 951,12 | 951,54 | 949,83 | +0,12 | +0,01% | 6:10:07 | |
| MXN/INR | 4,9379 | 4,9400 | 4,9304 | -0,0083 | -0,17% | 6:10:07 | |
| INR/MXN | 0,2026 | 0,2028 | 0,2024 | +0,0004 | +0,18% | 6:10:06 | |
| MXN/KRW | 80,72 | 80,84 | 80,27 | +0,26 | +0,32% | 6:10:07 | |
| MXN/LKR | 17,9494 | 17,7650 | 17,7236 | +0,1716 | +0,98% | 6:10:07 | |
| MXN/MYR | 0,2808 | 0,2808 | 0,2802 | -0,0002 | -0,07% | 6:10:07 | |
| MXN/NPR | 8,0095 | 7,9196 | 7,9012 | +0,0014 | +0,02% | 6:10:07 | |
| MXN/PHP | 3,3963 | 3,3976 | 3,3821 | +0,0048 | +0,14% | 6:10:07 | |
| PHP/MXN | 0,2945 | 0,2957 | 0,2943 | -0,0004 | -0,14% | 6:10:09 | |
| MXN/PKR | 16,5618 | 16,4813 | 16,4504 | -0,0011 | -0,01% | 6:10:07 | |
| MXN/SGD | 0,08019 | 0,08022 | 0,08009 | +0,00003 | +0,03% | 6:10:07 | |
| SGD/MXN | 12,4799 | 12,4902 | 12,4661 | -0,0092 | -0,07% | 6:09:46 | |
| MXN/THB | 2,1863 | 2,1876 | 2,1821 | +0,0086 | +0,40% | 6:10:07 | |
| THB/MXN | 0,4575 | 0,4583 | 0,4571 | -0,0018 | -0,40% | 6:10:13 | |
| MXN/TWD | 1,9172 | 1,9196 | 1,9149 | -0,0024 | -0,13% | 6:10:08 | |
| TWD/MXN | 0,5217 | 0,5222 | 0,5209 | +0,0007 | +0,13% | 6:10:15 | |
| MXN/DKK | 0,4110 | 0,4107 | 0,4099 | +0,0002 | +0,05% | 6:09:31 | |
| DKK/MXN | 2,4375 | 2,4397 | 2,4348 | -0,0015 | -0,06% | 6:09:43 | |
| MXN/CHF | 0,05375 | 0,05376 | 0,05369 | -0,00002 | -0,04% | 6:10:07 | |
| CHF/MXN | 18,6109 | 18,6272 | 18,5969 | +0,0019 | +0,01% | 6:09:39 | |
| MXN/CZK | 1,3823 | 1,3791 | 1,3762 | +0,0023 | +0,16% | 6:10:07 | |
| MXN/EUR | 0,05504 | 0,05507 | 0,05498 | -0,00002 | -0,04% | 6:10:07 | |
| EUR/MXN | 18,1703 | 18,1963 | 18,1606 | -0,0100 | -0,06% | 6:10:04 | |
| MXN/GBP | 0,04736 | 0,04738 | 0,04729 | +0,00013 | +0,28% | 6:10:07 | |
| GBP/MXN | 21,1185 | 21,1739 | 21,1078 | -0,0273 | -0,13% | 6:10:15 | |
| MXN/HUF | 21,45 | 21,43 | 21,38 | +0,04 | +0,19% | 6:10:07 | |
| MXN/ISK | 8,2890 | 8,2780 | 8,2643 | -0,0044 | -0,05% | 6:10:07 | |
| MXN/NOK | 0,6476 | 0,6476 | 0,6456 | +0,0037 | +0,57% | 6:10:07 | |
| NOK/MXN | 1,5457 | 1,5489 | 1,5442 | -0,0089 | -0,57% | 6:10:08 | |
| MXN/PLN | 0,2375 | 0,2375 | 0,2371 | +0,0002 | +0,07% | 6:10:07 | |
| PLN/MXN | 4,2119 | 4,2180 | 4,2099 | -0,0031 | -0,07% | 6:10:10 | |
| MXN/RON | 0,2742 | 0,2741 | 0,2736 | +0,0002 | +0,06% | 6:10:07 | |
| MXN/RUB | 5,4046 | 5,4111 | 5,3797 | -0,0105 | -0,19% | 6:10:07 | |
| RUB/MXN | 0,1851 | 0,1859 | 0,1848 | +0,0004 | +0,20% | 6:10:11 | |
| MXN/SEK | 0,6434 | 0,6443 | 0,6424 | +0,0016 | +0,24% | 6:10:07 | |
| SEK/MXN | 1,5548 | 1,5566 | 1,5520 | -0,0038 | -0,24% | 6:10:12 | |
| MXN/TRY | 1,9086 | 1,9093 | 1,9055 | -0,0046 | -0,24% | 6:10:08 | |
| TRY/MXN | 0,5242 | 0,5248 | 0,5238 | +0,0013 | +0,24% | 6:10:14 | |
| MXN/ZAR | 1,0963 | 1,0974 | 1,0934 | +0,0003 | +0,03% | 6:09:31 | |
| ZAR/MXN | 0,9129 | 0,9140 | 0,9114 | +0,0009 | +0,10% | 6:10:16 | |
| MXN/EGP | 2,8191 | 2,8259 | 2,8141 | -0,0231 | -0,81% | 6:10:07 | |
| MXN/KES | 7,9532 | 7,8999 | 7,8829 | -0,0286 | -0,36% | 6:10:07 | |
| MXN/MAD | 0,6127 | 0,5943 | 0,5928 | +0,0005 | +0,08% | 6:10:07 | |
| MXN/NAD | 1,0927 | 1,0930 | 1,0906 | -0,0025 | -0,23% | 6:10:07 | |
| MXN/XAF | 36,09 | 36,11 | 36,02 | +0,03 | +0,08% | 6:10:08 | |
| MXN/XOF | 36,09 | 36,11 | 35,98 | +0,03 | +0,08% | 6:10:08 | |
| TND/MXN | 5,4027 | 5,4447 | 5,3923 | +0,0136 | +0,25% | 6:09:57 | |
| MXN/AED | 0,2172 | 0,2173 | 0,2169 | -0,0004 | -0,17% | 6:10:07 | |
| AED/MXN | 4,6060 | 4,6115 | 4,5995 | +0,0089 | +0,19% | 6:09:59 | |
| MXN/ILS | 0,2188 | 0,2189 | 0,2182 | -0,0016 | -0,71% | 6:10:07 | |
| ILS/MXN | 4,5742 | 4,5838 | 4,5681 | +0,0324 | +0,71% | 6:10:05 | |
| MXN/LBP | 5.307,80 | 5.308,03 | 5.297,23 | +2,50 | +0,05% | 6:10:07 | |
| MXN/QAR | 0,2154 | 0,2155 | 0,2150 | -0,0004 | -0,17% | 6:10:07 | |
| MXN/SAR | 0,2220 | 0,2219 | 0,2215 | -0,0004 | -0,17% | 6:10:07 | |
| SAR/MXN | 4,5100 | 4,5155 | 4,5060 | +0,0079 | +0,18% | 6:10:11 | |
| MXN/ARS | 52,0797 | 52,1178 | 52,0064 | -0,0624 | -0,12% | 6:10:07 | |
| ARS/MXN | 0,0192 | 0,0192 | 0,0192 | 0,0000 | 0,00% | 6:09:37 | |
| MXN/BRL | 0,3001 | 0,3003 | 0,2997 | -0,0007 | -0,22% | 6:10:07 | |
| BRL/MXN | 3,3338 | 3,3380 | 3,3251 | -0,0011 | -0,03% | 6:09:41 | |
| MXN/CLP | 55,41 | 55,53 | 55,31 | +0,28 | +0,51% | 6:10:07 | |
| CLP/MXN | 0,01806 | 0,01808 | 0,01801 | -0,00009 | -0,50% | 6:10:17 | |
| MXN/VES | 2,16 | 2,16 | 2,16 | -0,01 | -0,24% | 6:10:08 | |
| VES/MXN | 0,4631 | 0,4637 | 0,4627 | +0,0009 | +0,19% | 6:10:16 | |
| MXN/PYG | 449,27 | 442,32 | 441,29 | -0,70 | -0,16% | 6:10:17 | |
| PYG/MXN | 0,002262 | 0,002266 | 0,002261 | +0,000003 | +0,15% | 6:10:17 | |
| MXN/UYU | 2,2898 | 2,2578 | 2,2526 | -0,0059 | -0,26% | 6:10:17 | |
| UYU/MXN | 0,4432 | 0,4439 | 0,4429 | +0,0012 | +0,26% | 6:10:17 | |
| MXN/COP | 229,91 | 230,13 | 229,48 | -0,89 | -0,38% | 6:10:17 | |
| COP/MXN | 0,00435 | 0,00436 | 0,00435 | +0,00002 | +0,39% | 6:10:17 | |
| MXN/PEN | 0,2254 | 0,2212 | 0,2207 | +0,0003 | +0,13% | 6:10:17 | |
| PEN/MXN | 4,5259 | 4,5315 | 4,5215 | -0,0055 | -0,12% | 6:10:17 | |
| MXN/BOB | 0,4204 | 0,4096 | 0,4086 | +0,0002 | +0,04% | 6:10:17 | |
| BOB/MXN | 2,4432 | 2,4473 | 2,4417 | -0,0009 | -0,04% | 6:10:17 | |
| MXN/AUD | 0,08991 | 0,08996 | 0,08971 | +0,00013 | +0,15% | 6:10:07 | |
| AUD/MXN | 11,1231 | 11,1636 | 11,1144 | -0,0301 | -0,27% | 6:09:37 | |
| MXN/NZD | 0,09871 | 0,09877 | 0,09855 | +0,00014 | +0,14% | 6:10:07 | |
| NZD/MXN | 10,1344 | 10,1476 | 10,1262 | -0,0136 | -0,13% | 6:10:09 | |
| MXN/BBD | 0,1224 | 0,1197 | 0,1194 | -0,0000 | -0,00% | 6:10:07 | |
| MXN/JMD | 9,3909 | 9,2962 | 9,2745 | +0,0089 | +0,10% | 6:10:07 | |
| MXN/XCD | 0,1607 | 0,1599 | 0,1596 | -0,0003 | -0,19% | 6:10:08 | |
| MXN/CAD | 0,08135 | 0,08137 | 0,08119 | +0,00030 | +0,37% | 6:10:07 | |
| CAD/MXN | 12,2946 | 12,3279 | 12,2900 | -0,0206 | -0,17% | 6:09:33 | |
| MXN/USD | 0,05917 | 0,05918 | 0,05905 | -0,00009 | -0,15% | 6:09:07 | |
| USD/MXN | 16,9157 | 16,9380 | 16,8900 | +0,0345 | +0,20% | 6:10:16 | |
| MXN/PAB | 0,06062 | 0,05927 | 0,05914 | +0,00003 | +0,05% | 6:10:07 |
Real Brasileiro Turismo
| Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 5,250 | 5,110 | 5,075 | -0,005 | -0,10% | 07/05 |