Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,63 | 83,60 | 81,57 | +0,61 | +0,74% | 21:00:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6580 | 0,6583 | 0,6576 | +0,0002 | +0,02% | 23:08:45 | |
USD/AUD | 1,5205 | 1,5207 | 1,5193 | -0,0002 | -0,01% | 23:08:39 | |
AUD/CAD | 0,9032 | 0,9033 | 0,9023 | +0,0002 | +0,02% | 23:09:17 | |
CAD/AUD | 1,1076 | 1,1080 | 1,1068 | 0,0000 | 0,00% | 23:08:33 | |
AUD/MXN | 11,1322 | 11,1342 | 11,1148 | +0,0106 | +0,10% | 23:09:14 | |
MXN/AUD | 0,08985 | 0,09016 | 0,08970 | +0,00012 | +0,14% | 23:08:06 | |
AUD/CHF | 0,5978 | 0,5977 | 0,5969 | -0,0001 | -0,02% | 23:09:17 | |
CHF/AUD | 1,6744 | 1,6749 | 1,6733 | +0,0003 | +0,02% | 23:08:43 | |
AUD/PLN | 2,6352 | 2,6342 | 2,6318 | +0,0021 | +0,08% | 23:09:19 | |
PLN/AUD | 0,3799 | 0,3806 | 0,3781 | +0,0016 | +0,42% | 23:08:09 | |
AUD/NOK | 7,1751 | 7,1917 | 7,1454 | -0,0036 | -0,05% | 23:09:13 | |
NOK/AUD | 0,1394 | 0,1396 | 0,1388 | +0,0005 | +0,33% | 23:09:06 | |
AUD/SEK | 7,1766 | 7,1770 | 7,1679 | -0,0014 | -0,02% | 23:09:12 | |
SEK/AUD | 0,1394 | 0,1400 | 0,1391 | -0,0003 | -0,18% | 23:08:10 | |
AUD/CZK | 15,3337 | 15,3295 | 15,3100 | +0,0076 | +0,05% | 23:09:16 | |
AUD/DKK | 4,5667 | 4,5676 | 4,5631 | +0,0002 | +0,00% | 23:09:02 | |
DKK/AUD | 0,2190 | 0,2197 | 0,2186 | +0,0003 | +0,14% | 23:08:03 | |
AUD/EUR | 0,6123 | 0,6123 | 0,6117 | 0,0000 | 0,00% | 23:08:39 | |
EUR/AUD | 1,6338 | 1,6346 | 1,6332 | +0,0001 | +0,01% | 23:09:21 | |
AUD/GBP | 0,5267 | 0,5267 | 0,5262 | +0,0001 | +0,02% | 23:08:39 | |
GBP/AUD | 1,8995 | 1,9004 | 1,8983 | 0,0000 | 0,00% | 23:09:19 | |
AUD/HUF | 238,440 | 238,185 | 237,935 | +0,162 | +0,07% | 23:09:14 | |
AUD/ISK | 92,11 | 92,06 | 91,94 | +0,11 | +0,11% | 23:09:14 | |
AUD/RUB | 60,39 | 60,39 | 60,28 | +0,09 | +0,16% | 23:08:33 | |
RUB/AUD | 0,01653 | 0,01671 | 0,01651 | -0,00012 | -0,71% | 23:08:15 | |
AUD/TRY | 21,3170 | 21,3095 | 21,2094 | +0,0778 | +0,37% | 23:08:38 | |
TRY/AUD | 0,0470 | 0,0473 | 0,0469 | 0,0001 | 0,12% | 23:08:12 | |
AUD/RON | 3,0479 | 3,0475 | 3,0440 | +0,0020 | +0,07% | 23:08:33 | |
AUD/BYN | 2,1563 | 2,1609 | 2,1473 | -0,0077 | -0,36% | 23:09:15 | |
AUD/UAH | 26,1158 | 25,9545 | 25,8441 | +0,0237 | +0,09% | 23:08:15 | |
AUD/JPY | 102,37 | 102,41 | 102,26 | +0,01 | +0,01% | 23:09:07 | |
JPY/AUD | 0,97710 | 0,97790 | 0,97655 | -0,00010 | -0,01% | 23:09:03 | |
AUD/SGD | 0,8923 | 0,8922 | 0,8914 | -0,0002 | -0,02% | 23:09:03 | |
SGD/AUD | 1,1214 | 1,1217 | 1,1208 | +0,0001 | +0,01% | 23:08:45 | |
AUD/THB | 24,3224 | 24,3212 | 24,2917 | -0,0013 | -0,01% | 23:09:03 | |
THB/AUD | 0,04115 | 0,04127 | 0,04103 | +0,00005 | +0,13% | 23:08:11 | |
AUD/HKD | 5,1433 | 5,1459 | 5,1410 | -0,0006 | -0,01% | 23:09:04 | |
HKD/AUD | 0,1945 | 0,1951 | 0,1939 | +0,0005 | +0,24% | 23:08:04 | |
AUD/CNY | 4,6684 | 4,6696 | 4,6618 | +0,0005 | +0,01% | 23:09:14 | |
CNY/AUD | 0,2104 | 0,2110 | 0,2101 | +0,0002 | +0,09% | 23:08:02 | |
AUD/IDR | 10.580,65 | 10.582,83 | 10.567,73 | +2,65 | +0,03% | 23:09:14 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 23:09:13 | |
AUD/INR | 54,971 | 54,935 | 54,901 | +0,019 | +0,03% | 23:09:14 | |
AUD/KRW | 898,98 | 898,98 | 897,75 | +0,53 | +0,06% | 23:08:45 | |
KRW/AUD | 0,001114 | 0,001119 | 0,001112 | -0,000004 | -0,37% | 23:08:15 | |
AUD/MYR | 3,1208 | 3,1320 | 3,1150 | -0,0129 | -0,41% | 23:09:14 | |
AUD/PKR | 183,320 | 183,834 | 183,025 | -0,809 | -0,44% | 23:09:17 | |
AUD/TWD | 21,2947 | 21,3057 | 21,2753 | -0,0166 | -0,08% | 23:08:41 | |
TWD/AUD | 0,04699 | 0,04707 | 0,04679 | +0,00013 | +0,27% | 23:08:13 | |
AUD/PHP | 37,76 | 37,77 | 37,74 | +0,02 | +0,04% | 23:09:14 | |
AUD/LKR | 196,74 | 196,62 | 196,44 | +0,23 | +0,12% | 23:08:08 | |
AUD/NPR | 87,94 | 87,97 | 87,89 | +0,02 | +0,03% | 23:08:38 | |
AUD/NZD | 1,0958 | 1,0968 | 1,0949 | -0,0003 | -0,03% | 23:09:19 | |
NZD/AUD | 0,9130 | 0,9135 | 0,9121 | +0,0003 | +0,03% | 23:09:12 | |
AUD/FJD | 1,5077 | 1,4991 | 1,4986 | +0,0006 | +0,04% | 23:09:14 | |
AUD/ZAR | 12,2249 | 12,2750 | 12,2126 | +0,0003 | +0,00% | 23:09:20 | |
ZAR/AUD | 0,08184 | 0,08212 | 0,08151 | -0,00009 | -0,11% | 23:08:14 | |
AUD/MAD | 6,6017 | 6,6006 | 6,5938 | +0,0029 | +0,04% | 23:08:39 | |
AUD/XAF | 413,09 | 407,42 | 407,05 | +5,87 | +1,46% | 23:08:38 | |
AUD/NAD | 12,2255 | 12,2339 | 12,2154 | +0,0041 | +0,03% | 23:08:38 | |
AUD/KES | 86,88 | 86,56 | 86,48 | +0,34 | +0,40% | 23:08:33 | |
AUD/EGP | 31,3208 | 31,2998 | 31,2712 | +0,0401 | +0,13% | 23:08:38 | |
AUD/XOF | 404,17 | 402,25 | 401,88 | +2,02 | +0,51% | 23:08:33 | |
AUD/BWP | 9,0014 | 8,9925 | 8,9850 | +0,0136 | +0,15% | 23:09:14 | |
AUD/ARS | 580,1172 | 580,3618 | 579,8610 | -0,0282 | -0,00% | 23:09:14 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 23:08:38 | |
AUD/BRL | 3,3505 | 3,3540 | 3,3273 | +0,0047 | +0,14% | 23:08:39 | |
BRL/AUD | 0,2988 | 0,2988 | 0,2985 | 0,0000 | 0,00% | 23:08:41 | |
AUD/CLP | 617,86 | 617,31 | 616,74 | +0,93 | +0,15% | 23:08:38 | |
AUD/VES | 24,08 | 24,05 | 24,03 | +0,04 | +0,16% | 23:08:38 | |
VES/AUD | 0,0416 | 0,0418 | 0,0415 | +0,0001 | +0,25% | 23:08:13 | |
AUD/ILS | 2,4428 | 2,4438 | 2,4412 | -0,0004 | -0,02% | 23:09:14 | |
ILS/AUD | 0,4093 | 0,4119 | 0,4081 | -0,0009 | -0,21% | 23:08:05 | |
AUD/AED | 2,4169 | 2,4177 | 2,4157 | +0,0005 | +0,02% | 23:08:08 | |
AED/AUD | 0,4138 | 0,4140 | 0,4136 | +0,0001 | +0,02% | 23:08:38 | |
AUD/SAR | 2,4679 | 2,4688 | 2,4665 | +0,0007 | +0,03% | 23:08:38 | |
SAR/AUD | 0,4053 | 0,4066 | 0,4044 | +0,0007 | +0,18% | 23:08:10 | |
AUD/BHD | 0,2481 | 0,2482 | 0,2480 | 0,0001 | 0,00% | 23:08:38 | |
AUD/JOD | 0,4673 | 0,4667 | 0,4663 | +0,0009 | +0,18% | 23:08:33 | |
AUD/OMR | 0,2534 | 0,2533 | 0,2531 | +0,0001 | +0,04% | 23:09:15 | |
AUD/QAR | 2,4004 | 2,4003 | 2,3981 | +0,0015 | +0,06% | 23:08:38 | |
AUD/LBP | 58.956,80 | 58.946,30 | 58.892,57 | +41,85 | +0,07% | 23:08:08 | |
AUD/XCD | 1,7898 | 1,7838 | 1,7823 | +0,0070 | +0,39% | 23:08:38 | |
AUD/BBD | 1,3227 | 1,3189 | 1,3176 | +0,0047 | +0,35% | 23:08:38 | |
AUD/JMD | 103,62 | 103,63 | 103,15 | +0,64 | +0,63% | 23:08:38 | |
AUD/PAB | 0,6580 | 0,6582 | 0,6576 | +0,0002 | +0,02% | 23:08:38 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4415 | 0,4454 | 0,4390 | -0,0064 | -1,44% | 23:08:45 | |
USD/FJD | 2,2910 | 2,2780 | 2,2452 | +0,0328 | +1,46% | 23:08:43 | |
AUD/FJD | 1,5077 | 1,4991 | 1,4986 | +0,0006 | +0,04% | 23:09:14 | |
EUR/FJD | 2,4612 | 2,4490 | 2,4479 | +0,0008 | +0,03% | 23:09:05 | |
GBP/FJD | 2,8628 | 2,8466 | 2,8087 | +0,0378 | +1,35% | 23:08:43 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6008 | 0,6008 | 0,5999 | +0,0002 | +0,03% | 23:09:19 | |
USD/NZD | 1,6653 | 1,6668 | 1,6646 | -0,0004 | -0,02% | 23:08:43 | |
NZD/CAD | 0,8246 | 0,8245 | 0,8233 | +0,0005 | +0,06% | 23:09:19 | |
CAD/NZD | 1,2134 | 1,2144 | 1,2129 | -0,0004 | -0,03% | 23:09:09 | |
NZD/MXN | 10,1640 | 10,1718 | 10,1075 | +0,0140 | +0,14% | 23:08:08 | |
MXN/NZD | 0,09843 | 0,09892 | 0,09830 | -0,00014 | -0,14% | 23:09:06 | |
NZD/CHF | 0,5453 | 0,5455 | 0,5447 | +0,0001 | +0,02% | 23:09:20 | |
CHF/NZD | 1,8344 | 1,8361 | 1,8333 | -0,0002 | -0,01% | 23:08:45 | |
NZD/DKK | 4,1706 | 4,1694 | 4,1637 | +0,0023 | +0,06% | 23:09:02 | |
DKK/NZD | 0,2399 | 0,2409 | 0,2399 | -0,0003 | -0,14% | 23:08:04 | |
NZD/CZK | 13,9968 | 13,9906 | 13,9705 | +0,0120 | +0,09% | 23:09:07 | |
NZD/PLN | 2,4058 | 2,4041 | 2,4009 | +0,0028 | +0,11% | 23:09:19 | |
PLN/NZD | 0,4162 | 0,4170 | 0,4150 | +0,0006 | +0,14% | 23:09:08 | |
NZD/HUF | 217,682 | 217,405 | 217,072 | +0,262 | +0,12% | 23:09:08 | |
NZD/SEK | 6,5512 | 6,5520 | 6,5381 | -0,0016 | -0,02% | 23:09:15 | |
SEK/NZD | 0,1527 | 0,1536 | 0,1525 | -0,0007 | -0,47% | 23:09:10 | |
NZD/EUR | 0,5588 | 0,5589 | 0,5581 | +0,0002 | +0,04% | 23:09:12 | |
EUR/NZD | 1,7902 | 1,7924 | 1,7888 | -0,0004 | -0,02% | 23:09:20 | |
NZD/GBP | 0,4807 | 0,4808 | 0,4801 | +0,0002 | +0,04% | 23:09:12 | |
GBP/NZD | 2,0818 | 2,0828 | 2,0799 | -0,0008 | -0,04% | 23:09:14 | |
NZD/ISK | 84,17 | 84,03 | 83,50 | +0,10 | +0,12% | 23:09:07 | |
NZD/NOK | 6,5503 | 6,5654 | 6,5344 | -0,0025 | -0,04% | 23:09:07 | |
NOK/NZD | 0,1527 | 0,1530 | 0,1523 | 0,0000 | 0,00% | 23:09:06 | |
NZD/RON | 2,7833 | 2,7807 | 2,7699 | +0,0032 | +0,12% | 23:09:07 | |
NZD/RUB | 55,23 | 55,23 | 54,52 | +0,56 | +1,03% | 23:08:08 | |
NZD/TRY | 19,4588 | 19,4473 | 19,2748 | +0,0534 | +0,28% | 23:09:07 | |
TRY/NZD | 0,0515 | 0,0519 | 0,0514 | -0,0001 | -0,27% | 23:09:12 | |
NZD/BYN | 1,9682 | 1,9673 | 1,9592 | -0,0013 | -0,07% | 23:09:15 | |
NZD/JPY | 93,44 | 93,48 | 93,29 | +0,08 | +0,08% | 23:09:20 | |
JPY/NZD | 1,07070 | 1,07220 | 1,06990 | -0,00070 | -0,07% | 23:09:03 | |
NZD/THB | 22,2038 | 22,2018 | 22,1625 | +0,0084 | +0,04% | 23:09:20 | |
NZD/SGD | 0,8143 | 0,8148 | 0,8135 | +0,0001 | +0,01% | 23:09:05 | |
SGD/NZD | 1,2287 | 1,2292 | 1,2280 | -0,0002 | -0,02% | 23:09:08 | |
NZD/HKD | 4,6950 | 4,6975 | 4,6906 | +0,0008 | +0,02% | 23:09:05 | |
HKD/NZD | 0,2130 | 0,2139 | 0,2129 | -0,0001 | -0,02% | 23:09:03 | |
NZD/CNY | 4,2624 | 4,2617 | 4,2532 | +0,0023 | +0,05% | 23:09:12 | |
CNY/NZD | 0,2305 | 0,2313 | 0,2304 | -0,0004 | -0,17% | 23:08:03 | |
NZD/IDR | 9.656,44 | 9.659,13 | 9.639,89 | +4,46 | +0,05% | 23:09:12 | |
NZD/INR | 50,173 | 50,142 | 50,106 | +0,023 | +0,04% | 23:09:15 | |
NZD/KRW | 820,593 | 822,520 | 818,668 | +0,282 | +0,03% | 23:09:15 | |
NZD/MYR | 2,8463 | 2,8492 | 2,8397 | -0,0044 | -0,15% | 23:09:17 | |
MYR/NZD | 0,3511 | 0,3515 | 0,3510 | -0,0001 | -0,03% | 23:09:12 | |
NZD/PKR | 167,224 | 167,243 | 166,954 | -0,289 | -0,17% | 23:09:17 | |
NZD/TWD | 19,4395 | 19,4411 | 19,4087 | -0,0090 | -0,05% | 23:09:17 | |
TWD/NZD | 0,05148 | 0,05162 | 0,05141 | -0,00001 | -0,02% | 23:09:12 | |
NZD/LKR | 182,33 | 180,41 | 179,62 | +0,52 | +0,29% | 23:08:08 | |
NZD/NPR | 81,23 | 80,29 | 79,98 | +0,10 | +0,12% | 23:08:08 | |
NZD/PHP | 34,51 | 34,49 | 34,29 | +0,14 | +0,41% | 23:08:08 | |
NZD/ZAR | 11,1593 | 11,2010 | 11,1358 | +0,0032 | +0,03% | 23:09:20 | |
ZAR/NZD | 0,0896 | 0,0901 | 0,0893 | -0,0004 | -0,40% | 23:09:13 | |
NZD/EGP | 28,5738 | 28,6579 | 28,4508 | -0,0749 | -0,26% | 23:09:07 | |
NZD/KES | 79,28 | 80,14 | 78,36 | -1,42 | -1,77% | 23:08:08 | |
NZD/MAD | 6,0264 | 6,0256 | 6,0000 | +0,0087 | +0,14% | 23:08:08 | |
NZD/NAD | 11,1652 | 11,1610 | 11,0478 | +0,0771 | +0,70% | 23:08:08 | |
NZD/XAF | 366,60 | 366,67 | 365,06 | +1,07 | +0,29% | 23:08:09 | |
NZD/XOF | 368,17 | 366,73 | 364,64 | +1,57 | +0,43% | 23:08:09 | |
NZD/AUD | 0,9130 | 0,9135 | 0,9121 | +0,0003 | +0,03% | 23:09:12 | |
AUD/NZD | 1,0958 | 1,0968 | 1,0949 | -0,0003 | -0,03% | 23:09:19 | |
NZD/AED | 2,2066 | 2,2064 | 2,1970 | +0,0023 | +0,10% | 23:08:08 | |
AED/NZD | 0,4535 | 0,4539 | 0,4532 | -0,0001 | -0,02% | 23:08:45 | |
NZD/BHD | 0,2281 | 0,2265 | 0,2254 | +0,0003 | +0,12% | 23:08:08 | |
NZD/ILS | 2,2336 | 2,2344 | 2,2123 | +0,0109 | +0,49% | 23:08:08 | |
ILS/NZD | 0,4484 | 0,4520 | 0,4475 | -0,0023 | -0,50% | 23:08:05 | |
NZD/JOD | 0,4271 | 0,4257 | 0,4238 | +0,0005 | +0,11% | 23:08:08 | |
NZD/LBP | 53.819,77 | 53.825,73 | 56,93 | +62,76 | +0,12% | 23:08:08 | |
NZD/OMR | 0,2320 | 0,2312 | 0,2302 | +0,0003 | +0,11% | 23:08:08 | |
NZD/QAR | 2,1877 | 2,1868 | 2,1779 | +0,0019 | +0,09% | 23:08:08 | |
NZD/SAR | 2,2551 | 2,2528 | 2,2434 | +0,0022 | +0,10% | 23:08:08 | |
SAR/NZD | 0,4440 | 0,4458 | 0,4438 | -0,0004 | -0,10% | 23:08:10 | |
NZD/ARS | 529,5865 | 529,6648 | 526,8010 | +1,1315 | +0,21% | 23:09:07 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 23:08:45 | |
NZD/BRL | 3,0579 | 3,0598 | 3,0350 | +0,0127 | +0,42% | 23:08:08 | |
BRL/NZD | 0,3272 | 0,3276 | 0,3269 | -0,0001 | -0,02% | 23:09:15 | |
NZD/CLP | 563,96 | 563,95 | 558,72 | +0,20 | +0,04% | 23:08:08 | |
NZD/VES | 21,97 | 21,95 | 21,85 | +0,03 | +0,13% | 23:08:09 | |
VES/NZD | 0,0456 | 0,0458 | 0,0456 | -0,0000 | -0,08% | 23:08:14 | |
NZD/BBD | 1,2409 | 1,2131 | 1,2085 | +0,0013 | +0,11% | 23:08:08 | |
NZD/JMD | 95,25 | 94,26 | 93,90 | +0,14 | +0,15% | 23:08:08 | |
NZD/XCD | 1,6318 | 1,6234 | 1,6165 | +0,0016 | +0,10% | 23:08:09 | |
NZD/PAB | 0,6147 | 0,6008 | 0,5985 | +0,0007 | +0,12% | 23:08:08 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 23:08:43 | |
GBP/XPF | 139,814 | 139,324 | 139,212 | -0,052 | -0,04% | 23:09:07 | |
USD/XPF | 111,900 | 111,450 | 111,225 | +0,225 | +0,20% | 23:08:41 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2450 | 4,1690 | 4,1650 | -0,0040 | -0,10% | 23:09:12 | |
GBP/PGK | 4,9344 | 4,8567 | 4,8414 | -0,0153 | -0,32% | 23:08:45 | |
USD/PGK | 3,9310 | 3,8789 | 3,8655 | +0,0085 | +0,22% | 23:08:45 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/EGPp | 0,000 | 47,672 | 47,672 | -0,169 | -0,35% | 23:09:20 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 21:00:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | 21:00:03 |