Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1005 | 0,1006 | 0,1005 | -0,0000 | -0,03% | 20:35:15 | |
AED/VES | 9,96 | 9,95 | 9,94 | +0,02 | +0,19% | 21:10:18 | |
VES/BHD | 0,01039 | 0,01032 | 0,01031 | -0,00000 | -0,02% | 21:08:13 | |
VES/ILS | 0,1016 | 0,1019 | 0,1011 | +0,0003 | +0,34% | 21:02:15 | |
ILS/VES | 9,85 | 9,89 | 9,81 | -0,03 | -0,34% | 21:02:05 | |
VES/JOD | 0,01947 | 0,01941 | 0,01940 | -0,00001 | -0,03% | 21:08:13 | |
VES/LBP | 2.452,58 | 2.456,51 | 2,60 | -0,63 | -0,03% | 19:50:16 | |
VES/OMR | 0,01056 | 0,01054 | 0,01053 | -0,00000 | -0,04% | 21:08:13 | |
VES/QAR | 0,0997 | 0,0997 | 0,0996 | -0,0000 | -0,05% | 20:06:14 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | -0,0000 | -0,03% | 21:08:13 | |
SAR/VES | 9,75 | 9,74 | 9,74 | 0,00 | 0,03% | 20:47:11 | |
VES/ARS | 24,1328 | 24,1483 | 24,1081 | +0,0194 | +0,08% | 21:11:13 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 21:00:03 | |
VES/BRL | 0,1394 | 0,1398 | 0,1388 | +0,0005 | +0,36% | 21:11:13 | |
BRL/VES | 7,1862 | 7,1782 | 7,1740 | +0,0092 | +0,13% | 21:11:10 | |
VES/CLP | 25,70 | 25,75 | 25,49 | -0,02 | -0,10% | 20:35:16 | |
CLP/VES | 0,03901 | 0,03923 | 0,03883 | +0,00004 | +0,10% | 20:39:16 | |
VES/PYG | 207,85 | 204,70 | 204,33 | +0,21 | +0,10% | 19:50:18 | |
PYG/VES | 0,004895 | 0,004894 | 0,004885 | -0,000005 | -0,10% | 19:50:18 | |
VES/UYU | 1,07 | 1,05 | 1,04 | 0,01 | 0,70% | 19:50:18 | |
UYU/VES | 0,9533 | 0,9587 | 0,9516 | -0,0066 | -0,69% | 19:50:18 | |
VES/COP | 106,73 | 106,92 | 106,40 | +0,24 | +0,23% | 20:58:16 | |
COP/VES | 0,009385 | 0,009399 | 0,009353 | -0,000021 | -0,23% | 20:58:16 | |
VES/PEN | 0,1020 | 0,1024 | 0,1019 | -0,0004 | -0,42% | 19:54:15 | |
PEN/VES | 9,83 | 9,81 | 9,77 | +0,04 | +0,42% | 19:54:15 | |
VES/BOB | 0,1943 | 0,1895 | 0,1892 | -0,0000 | -0,02% | 19:50:18 | |
BOB/VES | 5,29 | 5,29 | 5,28 | 0,00 | 0,02% | 19:50:18 | |
VES/AUD | 0,0416 | 0,0418 | 0,0415 | +0,0001 | +0,29% | 21:11:13 | |
AUD/VES | 24,07 | 24,04 | 24,03 | +0,03 | +0,13% | 21:11:10 | |
VES/NZD | 0,0456 | 0,0458 | 0,0456 | -0,0000 | -0,02% | 21:11:13 | |
NZD/VES | 21,96 | 21,94 | 21,85 | 0,01 | 0,02% | 21:11:08 | |
VES/BBD | 0,0565 | 0,0554 | 0,0553 | -0,0000 | -0,03% | 19:50:16 | |
VES/JMD | 4,34 | 4,30 | 4,29 | 0,00 | 0,01% | 19:50:16 | |
VES/XCD | 0,0744 | 0,0740 | 0,0740 | -0,0000 | -0,03% | 20:35:16 | |
VES/CAD | 0,0376 | 0,0377 | 0,0375 | -0,0000 | -0,05% | 21:10:13 | |
CAD/VES | 26,66 | 26,63 | 26,54 | +0,01 | +0,05% | 21:10:03 | |
VES/MXN | 0,4631 | 0,4649 | 0,4621 | -0,0000 | -0,01% | 21:11:13 | |
MXN/VES | 2,16 | 2,16 | 2,15 | -0,00 | -0,00% | 21:11:06 | |
VES/USD | 0,02740 | 0,02738 | 0,02737 | -0,00001 | -0,03% | 20:35:16 | |
USD/VES | 36,5829 | 36,5371 | 36,5165 | +0,0115 | +0,03% | 21:10:45 | |
VES/CHF | 0,02485 | 0,02490 | 0,02484 | -0,00002 | -0,09% | 21:11:13 | |
CHF/VES | 40,29 | 40,26 | 40,16 | +0,03 | +0,06% | 21:10:04 | |
VES/CZK | 0,6395 | 0,6390 | 0,6367 | +0,0004 | +0,06% | 21:10:13 | |
VES/DKK | 0,1900 | 0,1902 | 0,1898 | +0,0001 | +0,06% | 21:10:13 | |
DKK/VES | 5,2710 | 5,2675 | 5,2571 | -0,0020 | -0,04% | 21:10:04 | |
VES/EUR | 0,02547 | 0,02550 | 0,02545 | +0,00001 | +0,06% | 21:11:13 | |
EUR/VES | 39,3026 | 39,3474 | 39,1891 | -0,0940 | -0,24% | 21:11:28 | |
VES/GBP | 0,02191 | 0,02196 | 0,02189 | +0,00001 | +0,05% | 21:11:13 | |
VES/HUF | 9,92 | 9,93 | 9,89 | -0,00 | -0,03% | 21:11:13 | |
VES/ISK | 3,84 | 3,83 | 3,82 | 0,00 | 0,11% | 21:09:12 | |
VES/NOK | 0,2988 | 0,3001 | 0,2981 | -0,0003 | -0,10% | 21:10:13 | |
NOK/VES | 3,36 | 3,35 | 3,33 | 0,00 | 0,08% | 21:10:08 | |
VES/PLN | 0,1097 | 0,1102 | 0,1094 | -0,0002 | -0,19% | 21:11:13 | |
PLN/VES | 9,14 | 9,14 | 9,07 | +0,02 | +0,20% | 21:11:09 | |
VES/RON | 0,1269 | 0,1269 | 0,1266 | 0,0001 | 0,04% | 21:07:15 | |
VES/RUB | 2,52 | 2,52 | 2,49 | +0,02 | +0,89% | 19:50:16 | |
RUB/VES | 0,3979 | 0,4009 | 0,3965 | -0,0035 | -0,89% | 19:50:10 | |
VES/SEK | 0,2988 | 0,2997 | 0,2973 | +0,0011 | +0,36% | 21:11:13 | |
SEK/VES | 3,36 | 3,36 | 3,34 | -0,01 | -0,37% | 21:11:10 | |
VES/TRY | 0,8831 | 0,8858 | 0,8816 | -0,0005 | -0,05% | 21:11:13 | |
TRY/VES | 1,13 | 1,13 | 1,13 | 0,00 | 0,05% | 21:11:13 | |
VES/CNY | 0,1978 | 0,1979 | 0,1976 | +0,0001 | +0,06% | 19:50:16 | |
CNY/VES | 5,06 | 5,06 | 5,05 | -0,00 | -0,06% | 19:50:02 | |
VES/HKD | 0,2140 | 0,2142 | 0,2139 | -0,0002 | -0,08% | 21:11:13 | |
HKD/VES | 4,68 | 4,67 | 4,67 | 0,00 | 0,08% | 21:11:04 | |
VES/IDR | 440,00 | 440,84 | 439,22 | -0,26 | -0,06% | 21:02:15 | |
VES/INR | 2,28 | 2,29 | 2,28 | -0,00 | -0,02% | 21:05:14 | |
VES/JPY | 0,23530 | 0,23611 | 0,23459 | -0,00111 | -0,47% | 21:11:13 | |
VES/KRW | 37,39 | 37,45 | 37,16 | +0,14 | +0,38% | 21:02:15 | |
VES/LKR | 8,31 | 8,22 | 8,21 | +0,01 | +0,16% | 19:50:16 | |
VES/MYR | 0,1299 | 0,1300 | 0,1297 | 0,0001 | 0,06% | 19:50:16 | |
VES/NPR | 3,70 | 3,67 | 3,66 | -0,00 | -0,01% | 19:50:16 | |
VES/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,24% | 21:10:13 | |
VES/PKR | 7,63 | 7,63 | 7,61 | -0,00 | -0,02% | 20:05:15 | |
VES/SGD | 0,0371 | 0,0371 | 0,0371 | 0,0000 | 0,08% | 21:11:13 | |
SGD/VES | 26,98 | 26,97 | 26,92 | -0,02 | -0,08% | 21:11:11 | |
VES/THB | 1,01 | 1,01 | 1,01 | -0,00 | -0,00% | 21:11:13 | |
VES/TWD | 0,89 | 0,89 | 0,89 | -0,00 | -0,12% | 21:07:15 | |
TWD/VES | 1,130 | 1,129 | 1,125 | +0,001 | +0,12% | 21:07:14 | |
VES/EGP | 1,3022 | 1,3093 | 1,3010 | -0,0051 | -0,39% | 21:11:13 | |
VES/KES | 3,61 | 3,65 | 3,59 | -0,07 | -1,90% | 20:35:16 | |
VES/MAD | 0,2746 | 0,2750 | 0,2745 | 0,0000 | 0,01% | 19:50:16 | |
VES/NAD | 0,5088 | 0,5088 | 0,5057 | +0,0029 | +0,56% | 19:49:14 | |
VES/XAF | 16,71 | 16,72 | 16,68 | +0,03 | +0,16% | 19:50:16 | |
VES/XOF | 16,78 | 16,71 | 16,65 | +0,05 | +0,30% | 20:10:16 | |
VES/ZAR | 0,5087 | 0,5112 | 0,5064 | +0,0015 | +0,29% | 21:11:13 | |
ZAR/VES | 1,969 | 1,975 | 1,956 | -0,006 | -0,29% | 21:11:14 | |
VES/PAB | 0,02801 | 0,02743 | 0,02738 | -0,00001 | -0,02% | 19:50:16 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BOB/ARS | 127,5801 | 127,6050 | 127,1921 | +0,1341 | +0,11% | 21:11:15 | |
ARS/BOB | 0,0080 | 0,0079 | 0,0078 | -0,0000 | -0,11% | 21:11:14 | |
BOB/BRL | 0,7368 | 0,7390 | 0,7330 | +0,0028 | +0,38% | 21:11:15 | |
BRL/BOB | 1,3940 | 1,3642 | 1,3531 | -0,0051 | -0,38% | 21:11:15 | |
BOB/CLP | 135,86 | 136,11 | 134,73 | -0,10 | -0,07% | 20:35:18 | |
CLP/BOB | 0,00757 | 0,00742 | 0,00735 | 0,00001 | 0,07% | 20:35:18 | |
BOB/PYG | 1.098,83 | 1.081,91 | 1.079,96 | +1,36 | +0,13% | 19:32:15 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000924 | -0,000001 | -0,13% | 19:32:15 | |
BOB/UYU | 5,6333 | 5,5525 | 5,5127 | +0,0398 | +0,72% | 19:32:15 | |
UYU/BOB | 0,1849 | 0,1814 | 0,1801 | -0,0013 | -0,72% | 19:32:15 | |
BOB/COP | 564,26 | 565,06 | 561,36 | +1,37 | +0,24% | 20:58:16 | |
COP/BOB | 0,001821 | 0,001781 | 0,001770 | -0,000004 | -0,25% | 20:58:16 | |
BOB/PEN | 0,5391 | 0,5408 | 0,5387 | -0,0021 | -0,39% | 19:54:15 | |
PEN/BOB | 1,9064 | 1,8564 | 1,8490 | +0,0073 | +0,40% | 19:54:15 | |
BOB/VES | 5,29 | 5,29 | 5,28 | 0,00 | 0,02% | 19:50:18 | |
VES/BOB | 0,1943 | 0,1895 | 0,1892 | -0,0000 | -0,02% | 19:50:18 | |
BOB/MXN | 2,4482 | 2,4567 | 2,4381 | +0,0004 | +0,02% | 21:11:15 | |
MXN/BOB | 0,4198 | 0,4102 | 0,4070 | -0,0001 | -0,02% | 21:11:15 | |
BOB/USD | 0,1487 | 0,1448 | 0,1445 | -0,0000 | -0,01% | 19:35:19 | |
USD/BOB | 7,0974 | 6,9231 | 6,9108 | +0,0005 | +0,01% | 21:11:05 | |
EUR/BOB | 7,6270 | 7,4410 | 7,4270 | -0,0140 | -0,19% | 21:11:26 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117985 | 0,118017 | 0,117771 | -0,000025 | -0,02% | 21:11:14 | |
ARS/PYG | 8,61 | 8,49 | 8,47 | 0,00 | 0,02% | 21:11:14 | |
PYG/BRL | 0,000681 | 0,000683 | 0,000678 | +0,000002 | +0,26% | 21:11:15 | |
BRL/PYG | 1.491,57 | 1.474,23 | 1.463,15 | -3,68 | -0,25% | 21:11:15 | |
PYG/CLP | 0,1256 | 0,1259 | 0,1246 | -0,0002 | -0,14% | 20:35:18 | |
CLP/PYG | 8,0980 | 8,0260 | 7,9444 | +0,0157 | +0,20% | 20:35:17 | |
PYG/UYU | 0,00521 | 0,00513 | 0,00510 | +0,00003 | +0,59% | 19:33:17 | |
UYU/PYG | 197,90 | 196,26 | 194,75 | -1,16 | -0,59% | 19:32:15 | |
PYG/COP | 0,5218 | 0,5226 | 0,5198 | +0,0006 | +0,12% | 20:58:16 | |
COP/PYG | 1,9483 | 1,9239 | 1,9137 | -0,0023 | -0,12% | 20:58:16 | |
PYG/PEN | 0,000499 | 0,000501 | 0,000498 | -0,000003 | -0,52% | 19:54:15 | |
PEN/PYG | 2.039,84 | 2.007,34 | 1.996,90 | +10,45 | +0,52% | 19:54:15 | |
PYG/BOB | 0,000950 | 0,000926 | 0,000924 | -0,000001 | -0,13% | 19:32:15 | |
BOB/PYG | 1.098,83 | 1.081,91 | 1.079,96 | +1,36 | +0,13% | 19:32:15 | |
PYG/VES | 0,004895 | 0,004894 | 0,004885 | -0,000005 | -0,10% | 19:50:18 | |
VES/PYG | 207,85 | 204,70 | 204,33 | +0,21 | +0,10% | 19:50:18 | |
PYG/MXN | 0,002264 | 0,002272 | 0,002257 | -0,000003 | -0,11% | 21:11:15 | |
MXN/PYG | 449,14 | 442,97 | 440,15 | +0,49 | +0,11% | 21:11:15 | |
PYG/USD | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,06% | 20:39:17 | |
USD/PYG | 7.594,31 | 7.476,88 | 7.463,41 | +9,93 | +0,13% | 21:11:15 | |
EUR/PYG | 8.161,00 | 8.036,00 | 8.031,00 | -5,00 | -0,06% | 21:11:30 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 21:11:28 | |
BRL/ARS | 173,2507 | 173,3143 | 173,1359 | +0,0384 | +0,02% | 21:11:12 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,16% | 21:00:03 | |
CLP/ARS | 0,94022 | 0,94698 | 0,93628 | +0,00165 | +0,18% | 21:11:14 | |
ARS/VES | 0,0415 | 0,0415 | 0,0414 | 0,0001 | 0,16% | 21:00:03 | |
VES/ARS | 24,1328 | 24,1483 | 24,1081 | +0,0194 | +0,08% | 21:11:13 | |
ARS/PYG | 8,61 | 8,49 | 8,47 | 0,00 | 0,02% | 21:11:14 | |
PYG/ARS | 0,117985 | 0,118017 | 0,117771 | -0,000025 | -0,02% | 21:11:14 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0433 | +0,0003 | +0,62% | 21:11:14 | |
UYU/ARS | 22,9771 | 23,1200 | 22,9481 | -0,1415 | -0,61% | 21:11:14 | |
ARS/COP | 4,42 | 4,43 | 4,41 | 0,01 | 0,15% | 21:11:14 | |
COP/ARS | 0,22620 | 0,22665 | 0,22574 | -0,00031 | -0,14% | 21:11:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,50% | 21:11:14 | |
PEN/ARS | 236,8364 | 236,8827 | 235,6108 | +1,1831 | +0,50% | 21:11:14 | |
ARS/BOB | 0,0080 | 0,0079 | 0,0078 | -0,0000 | -0,11% | 21:11:14 | |
BOB/ARS | 127,5801 | 127,6050 | 127,1921 | +0,1341 | +0,11% | 21:11:15 | |
ARS/HKD | 0,0089 | 0,0089 | 0,0089 | 0,0000 | 0,00% | 21:11:28 | |
HKD/ARS | 112,7918 | 112,7986 | 112,7302 | -0,0035 | -0,00% | 21:11:30 | |
ARS/JPY | 0,1763 | 0,1764 | 0,1763 | 0,0000 | 0,00% | 21:11:28 | |
JPY/ARS | 5,6717 | 5,6717 | 5,6678 | +0,0018 | +0,03% | 21:11:20 | |
ARS/CNY | 0,0082 | 0,0082 | 0,0082 | 0,0000 | 0,00% | 21:00:03 | |
CNY/ARS | 122,0347 | 122,0643 | 121,8381 | +0,0238 | +0,02% | 21:10:03 | |
ARS/INR | 0,09 | 0,09 | 0,09 | 0,00 | 0,04% | 21:00:03 | |
ARS/KRW | 1,55 | 1,55 | 1,54 | +0,01 | +0,65% | 21:05:01 | |
ARS/PHP | 0,07 | 0,07 | 0,06 | 0,00 | 0,31% | 21:10:07 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 21:00:03 | |
ARS/SGD | 0,00150 | 0,00150 | 0,00150 | 0,00000 | 0,00% | 21:11:30 | |
SGD/ARS | 650,3263 | 650,4670 | 650,0655 | -0,1303 | -0,02% | 21:11:10 | |
ARS/THB | 0,0419 | 0,0419 | 0,0419 | -0,0001 | -0,12% | 21:10:28 | |
THB/ARS | 23,8760 | 23,8962 | 23,7865 | +0,0154 | +0,06% | 21:11:11 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,15% | 21:00:03 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,03% | 21:00:03 | |
ARS/IDR | 18,21 | 18,27 | 18,19 | 0,01 | 0,06% | 21:00:03 | |
ARS/MYR | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,00% | 21:00:03 | |
ARS/TWD | 0,0368 | 0,0369 | 0,0368 | -0,0001 | -0,14% | 21:10:13 | |
TWD/ARS | 27,2315 | 27,2370 | 27,1257 | +0,0590 | +0,22% | 21:11:13 | |
ARS/MXN | 0,0192 | 0,0193 | 0,0191 | 0,0000 | 0,00% | 21:11:28 | |
MXN/ARS | 52,1478 | 52,2397 | 51,8729 | +0,0467 | +0,09% | 21:11:05 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00155 | 0,00000 | 0,00% | 21:10:26 | |
CAD/ARS | 642,6431 | 642,7050 | 642,4000 | +0,1241 | +0,02% | 21:11:17 | |
ARS/USD | 0,00113 | 0,00114 | 0,00113 | 0,00000 | 0,00% | 21:00:03 | |
USD/ARS | 881,7099 | 881,9142 | 881,5042 | -0,0452 | -0,01% | 21:11:05 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,11% | 21:11:01 | |
AED/ARS | 240,0637 | 240,1106 | 239,7448 | +0,2656 | +0,11% | 21:11:01 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 21:01:16 | |
ILS/ARS | 237,5159 | 238,5284 | 236,7926 | -0,6256 | -0,26% | 21:11:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 21:11:28 | |
SAR/ARS | 235,0987 | 235,1447 | 234,7800 | +0,2626 | +0,11% | 21:11:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,12% | 21:11:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 21:08:57 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,12% | 21:11:01 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,13% | 21:11:01 | |
ARS/LBP | 101,63 | 101,90 | 0,11 | -0,11 | -0,11% | 21:11:02 | |
ARS/AUD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 21:10:39 | |
AUD/ARS | 579,9889 | 580,1428 | 579,8610 | -0,1566 | -0,03% | 21:11:28 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 21:11:26 | |
NZD/ARS | 529,1774 | 529,4958 | 526,8010 | +0,5487 | +0,10% | 21:11:07 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 21:11:18 | |
CHF/ARS | 971,0773 | 971,4342 | 970,8239 | -0,0536 | -0,01% | 21:11:22 | |
ARS/CZK | 0,0264 | 0,0265 | 0,0264 | 0,0000 | 0,00% | 21:11:16 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0079 | 0,0000 | 0,00% | 21:11:32 | |
DKK/ARS | 127,0448 | 127,1631 | 126,7596 | +0,0545 | +0,04% | 21:11:03 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00105 | -0,00001 | -0,47% | 21:11:03 | |
EUR/ARS | 947,5772 | 947,9255 | 947,5418 | -0,1543 | -0,02% | 21:11:04 | |
ARS/GBP | 0,00091 | 0,00091 | 0,00091 | -0,00000 | -0,01% | 21:11:01 | |
GBP/ARS | 1.102,1687 | 1.102,1624 | 1.101,2607 | +0,1745 | +0,02% | 21:11:22 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 21:11:30 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,03% | 21:11:01 | |
ARS/NOK | 0,0124 | 0,0124 | 0,0123 | -0,0000 | -0,12% | 21:11:31 | |
NOK/ARS | 80,8837 | 80,9844 | 80,3608 | +0,1362 | +0,17% | 21:11:06 | |
ARS/PLN | 0,0045 | 0,0046 | 0,0045 | -0,0000 | -0,28% | 21:11:01 | |
PLN/ARS | 220,2896 | 220,6109 | 218,7883 | +0,6008 | +0,27% | 21:11:08 | |
ARS/RUB | 0,1041 | 0,1041 | 0,1039 | +0,0002 | +0,14% | 21:00:04 | |
RUB/ARS | 9,5894 | 9,6681 | 9,5602 | -0,0778 | -0,81% | 21:11:09 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 21:11:30 | |
SEK/ARS | 80,8652 | 81,1007 | 80,4555 | -0,2072 | -0,26% | 21:11:09 | |
ARS/TRY | 0,0366 | 0,0367 | 0,0365 | -0,0000 | -0,13% | 21:11:01 | |
TRY/ARS | 27,3312 | 27,3768 | 27,2217 | +0,0356 | +0,13% | 21:11:12 | |
ARS/RON | 0,0053 | 0,0053 | 0,0052 | -0,0000 | -0,04% | 21:11:01 | |
ARS/MAD | 0,0114 | 0,0115 | 0,0114 | 0,0000 | 0,00% | 21:11:29 | |
ARS/XAF | 0,72 | 0,71 | 0,70 | +0,01 | +1,92% | 21:11:17 | |
ARS/ZAR | 0,0211 | 0,0211 | 0,0211 | 0,0000 | 0,00% | 21:10:00 | |
ZAR/ARS | 47,4629 | 47,6201 | 47,1784 | -0,1005 | -0,21% | 21:11:13 | |
ARS/NAD | 0,0211 | 0,0211 | 0,0209 | +0,0001 | +0,48% | 21:11:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,34% | 21:00:03 | |
ARS/EGP | 0,0540 | 0,0543 | 0,0539 | 0,0001 | 0,09% | 21:00:03 | |
ARS/XOF | 0,70 | 0,69 | 0,69 | 0,00 | 0,22% | 21:11:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,11% | 21:11:01 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 21:00:03 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,07% | 21:11:01 | |
ARS/PAB | 0,00110 | 0,00110 | 0,00110 | 0,00000 | 0,00% | 21:00:03 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4567 | 1,4650 | 1,4464 | +0,0069 | +0,48% | 21:02:03 | |
CLP/IDR | 17,14 | 17,26 | 17,08 | 0,00 | 0,01% | 21:02:03 | |
CNY/CLP | 129,97 | 130,15 | 128,87 | -0,20 | -0,15% | 20:26:02 | |
HKD/CLP | 120,12 | 120,32 | 119,12 | -0,01 | -0,01% | 21:11:03 | |
INR/CLP | 11,25 | 11,27 | 11,16 | -0,00 | -0,01% | 21:05:06 | |
JPY/CLP | 6,0396 | 6,0661 | 5,9910 | -0,0343 | -0,57% | 21:11:05 | |
PHP/CLP | 16,36 | 16,40 | 16,23 | -0,06 | -0,37% | 21:10:08 | |
PKR/CLP | 3,3747 | 3,3819 | 3,3476 | -0,0025 | -0,07% | 20:34:07 | |
SGD/CLP | 692,58 | 693,86 | 687,17 | -1,13 | -0,16% | 21:11:10 | |
THB/CLP | 25,43 | 25,45 | 25,22 | -0,03 | -0,11% | 21:11:11 | |
TWD/CLP | 29,00 | 29,04 | 28,76 | +0,01 | +0,05% | 21:07:13 | |
CLP/ARS | 0,94022 | 0,94698 | 0,93628 | +0,00165 | +0,18% | 21:11:14 | |
ARS/CLP | 1,07 | 1,07 | 1,06 | 0,00 | 0,16% | 21:00:03 | |
CLP/BRL | 0,005430 | 0,005459 | 0,005390 | +0,000025 | +0,45% | 21:11:15 | |
BRL/CLP | 183,916 | 183,915 | 183,854 | -0,022 | -0,01% | 21:11:14 | |
CLP/PYG | 8,0980 | 8,0260 | 7,9444 | +0,0157 | +0,20% | 20:35:17 | |
PYG/CLP | 0,1256 | 0,1259 | 0,1246 | -0,0002 | -0,14% | 20:35:18 | |
CLP/UYU | 0,04152 | 0,04121 | 0,04060 | +0,00032 | +0,79% | 20:35:17 | |
UYU/CLP | 24,47 | 24,63 | 24,26 | -0,19 | -0,79% | 20:35:18 | |
CLP/COP | 4,1584 | 4,1896 | 4,1313 | +0,0130 | +0,31% | 20:58:16 | |
COP/CLP | 0,2409 | 0,2421 | 0,2387 | -0,0008 | -0,31% | 20:58:16 | |
CLP/PEN | 0,00397 | 0,00401 | 0,00396 | -0,00001 | -0,32% | 20:35:17 | |
PEN/CLP | 252,22 | 252,50 | 249,48 | +0,82 | +0,33% | 20:35:18 | |
CLP/BOB | 0,00757 | 0,00742 | 0,00735 | 0,00001 | 0,07% | 20:35:18 | |
BOB/CLP | 135,86 | 136,11 | 134,73 | -0,10 | -0,07% | 20:35:18 | |
CLP/VES | 0,03901 | 0,03923 | 0,03883 | +0,00004 | +0,10% | 20:39:16 | |
VES/CLP | 25,70 | 25,75 | 25,49 | -0,02 | -0,10% | 20:35:16 | |
CLP/MXN | 0,01804 | 0,01816 | 0,01798 | +0,00002 | +0,09% | 21:11:15 | |
MXN/CLP | 55,53 | 55,61 | 55,06 | -0,05 | -0,09% | 21:11:05 | |
CLP/USD | 0,001068 | 0,001074 | 0,001063 | 0,000000 | 0,01% | 20:39:17 | |
USD/CLP | 939,00 | 940,70 | 930,85 | +1,20 | +0,13% | 21:00:03 | |
CAD/CLP | 684,25 | 684,79 | 678,21 | -0,31 | -0,05% | 21:10:02 | |
EUR/CLP | 1.022,670 | 1.008,670 | 1.001,940 | +6,730 | +0,67% | 21:11:08 | |
GBP/CLP | 1.169,882 | 1.169,975 | 1.169,320 | -0,159 | -0,01% | 21:11:17 | |
CHF/CLP | 1.034,14 | 1.035,61 | 1.026,06 | -0,32 | -0,03% | 21:10:03 | |
DKK/CLP | 135,29 | 135,62 | 134,28 | -0,18 | -0,13% | 21:10:04 | |
HUF/CLP | 2,5940 | 2,6000 | 2,5773 | -0,0016 | -0,06% | 21:11:04 | |
ISK/CLP | 6,7110 | 6,7419 | 6,6629 | -0,0124 | -0,19% | 21:09:05 | |
NOK/CLP | 86,15 | 86,18 | 85,32 | 0,01 | 0,01% | 21:10:07 | |
PLN/CLP | 234,59 | 234,94 | 232,69 | +0,23 | +0,10% | 21:11:08 | |
RUB/CLP | 10,21 | 10,30 | 10,13 | -0,10 | -0,98% | 20:34:08 | |
SEK/CLP | 86,12 | 86,40 | 85,46 | -0,37 | -0,43% | 21:11:10 | |
TRY/CLP | 29,11 | 29,19 | 28,87 | -0,01 | -0,04% | 21:11:12 | |
AED/CLP | 255,66 | 255,34 | 255,32 | +0,34 | +0,13% | 21:10:18 | |
ILS/CLP | 252,94 | 253,69 | 250,48 | -1,11 | -0,44% | 21:02:05 | |
SAR/CLP | 250,37 | 250,82 | 248,28 | -0,16 | -0,06% | 20:47:11 | |
AUD/CLP | 617,77 | 617,07 | 616,74 | +0,84 | +0,14% | 21:11:10 | |
NZD/CLP | 563,54 | 563,95 | 558,72 | -0,41 | -0,07% | 21:11:07 | |
ZAR/CLP | 50,55 | 50,74 | 50,07 | -0,20 | -0,40% | 21:11:14 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22620 | 0,22665 | 0,22574 | -0,00031 | -0,14% | 21:11:14 | |
ARS/COP | 4,42 | 4,43 | 4,41 | 0,01 | 0,15% | 21:11:14 | |
COP/BRL | 0,001306 | 0,001314 | 0,001302 | +0,000003 | +0,21% | 21:11:15 | |
BRL/COP | 765,93 | 768,34 | 761,10 | -1,02 | -0,13% | 21:11:15 | |
COP/CLP | 0,2409 | 0,2421 | 0,2387 | -0,0008 | -0,31% | 20:58:16 | |
CLP/COP | 4,1584 | 4,1896 | 4,1313 | +0,0130 | +0,31% | 20:58:16 | |
COP/PYG | 1,9483 | 1,9239 | 1,9137 | -0,0023 | -0,12% | 20:58:16 | |
PYG/COP | 0,5218 | 0,5226 | 0,5198 | +0,0006 | +0,12% | 20:58:16 | |
COP/UYU | 0,00999 | 0,00987 | 0,00980 | +0,00005 | +0,48% | 20:58:16 | |
UYU/COP | 101,62 | 102,08 | 101,27 | -0,48 | -0,47% | 20:58:16 | |
COP/PEN | 0,000956 | 0,000962 | 0,000954 | -0,000006 | -0,63% | 20:58:16 | |
PEN/COP | 1.047,48 | 1.048,23 | 1.039,88 | +6,67 | +0,64% | 20:58:16 | |
COP/BOB | 0,001821 | 0,001781 | 0,001770 | -0,000004 | -0,25% | 20:58:16 | |
BOB/COP | 564,26 | 565,06 | 561,36 | +1,37 | +0,24% | 20:58:16 | |
COP/VES | 0,009385 | 0,009399 | 0,009353 | -0,000021 | -0,23% | 20:58:16 | |
VES/COP | 106,73 | 106,92 | 106,40 | +0,24 | +0,23% | 20:58:16 | |
COP/MXN | 0,00434 | 0,00437 | 0,00433 | -0,00001 | -0,23% | 21:11:15 | |
MXN/COP | 230,72 | 230,95 | 228,89 | +0,60 | +0,26% | 21:10:15 | |
COP/USD | 0,000257 | 0,000257 | 0,000256 | -0,000001 | -0,30% | 20:58:16 | |
USD/COP | 3.899,75 | 3.910,44 | 3.886,31 | +9,75 | +0,25% | 21:11:29 | |
CAD/COP | 2.841,76 | 2.846,21 | 2.823,94 | +7,62 | +0,27% | 21:10:16 | |
DKK/COP | 566,900 | 562,324 | 560,197 | -2,127 | -0,38% | 21:11:28 | |
EUR/COP | 4.228,80 | 4.194,50 | 4.178,80 | -15,70 | -0,37% | 21:11:09 | |
GBP/COP | 4.915,47 | 4.886,47 | 4.857,35 | -29,13 | -0,60% | 21:11:19 | |
ILS/COP | 1.050,4802 | 1.052,5017 | 1.044,9036 | -1,3099 | -0,12% | 21:02:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,9771 | 23,1200 | 22,9481 | -0,1415 | -0,61% | 21:11:14 | |
ARS/UYU | 0,0442 | 0,0436 | 0,0433 | +0,0003 | +0,62% | 21:11:14 | |
UYU/BRL | 0,1327 | 0,1332 | 0,1321 | -0,0004 | -0,28% | 21:11:15 | |
BRL/UYU | 7,65 | 7,57 | 7,51 | +0,02 | +0,30% | 21:11:15 | |
UYU/CLP | 24,47 | 24,63 | 24,26 | -0,19 | -0,79% | 20:35:18 | |
CLP/UYU | 0,04152 | 0,04121 | 0,04060 | +0,00032 | +0,79% | 20:35:17 | |
UYU/PYG | 197,90 | 196,26 | 194,75 | -1,16 | -0,59% | 19:32:15 | |
PYG/UYU | 0,00521 | 0,00513 | 0,00510 | +0,00003 | +0,59% | 19:33:17 | |
UYU/COP | 101,62 | 102,08 | 101,27 | -0,48 | -0,47% | 20:58:16 | |
COP/UYU | 0,00999 | 0,00987 | 0,00980 | +0,00005 | +0,48% | 20:58:16 | |
UYU/PEN | 0,0971 | 0,0981 | 0,0970 | -0,0011 | -1,11% | 19:54:15 | |
PEN/UYU | 10,4574 | 10,3075 | 10,1932 | +0,1143 | +1,12% | 19:54:15 | |
UYU/BOB | 0,1849 | 0,1814 | 0,1801 | -0,0013 | -0,72% | 19:32:15 | |
BOB/UYU | 5,6333 | 5,5525 | 5,5127 | +0,0398 | +0,72% | 19:32:15 | |
UYU/VES | 0,9533 | 0,9587 | 0,9516 | -0,0066 | -0,69% | 19:50:18 | |
VES/UYU | 1,07 | 1,05 | 1,04 | 0,01 | 0,70% | 19:50:18 | |
UYU/MXN | 0,4409 | 0,4439 | 0,4398 | -0,0031 | -0,70% | 21:11:15 | |
MXN/UYU | 2,3026 | 2,2736 | 2,2526 | +0,0159 | +0,71% | 21:11:15 | |
UYU/USD | 0,02644 | 0,02625 | 0,02606 | -0,00019 | -0,72% | 19:37:17 | |
USD/UYU | 38,9331 | 38,3747 | 38,0972 | +0,2776 | +0,73% | 21:11:22 | |
EUR/UYU | 41,840 | 41,240 | 41,020 | +0,220 | +0,54% | 21:11:28 | |
ILS/UYU | 10,4874 | 10,3447 | 10,2719 | +0,0362 | +0,35% | 21:02:18 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173,2507 | 173,3143 | 173,1359 | +0,0384 | +0,02% | 21:11:12 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 21:11:28 | |
BRL/CLP | 183,916 | 183,915 | 183,854 | -0,022 | -0,01% | 21:11:14 | |
CLP/BRL | 0,005430 | 0,005459 | 0,005390 | +0,000025 | +0,45% | 21:11:15 | |
BRL/VES | 7,1862 | 7,1782 | 7,1740 | +0,0092 | +0,13% | 21:11:10 | |
VES/BRL | 0,1394 | 0,1398 | 0,1388 | +0,0005 | +0,36% | 21:11:13 | |
BRL/PYG | 1.491,57 | 1.474,23 | 1.463,15 | -3,68 | -0,25% | 21:11:15 | |
PYG/BRL | 0,000681 | 0,000683 | 0,000678 | +0,000002 | +0,26% | 21:11:15 | |
BRL/UYU | 7,65 | 7,57 | 7,51 | +0,02 | +0,30% | 21:11:15 | |
UYU/BRL | 0,1327 | 0,1332 | 0,1321 | -0,0004 | -0,28% | 21:11:15 | |
BRL/COP | 765,93 | 768,34 | 761,10 | -1,02 | -0,13% | 21:11:15 | |
COP/BRL | 0,001306 | 0,001314 | 0,001302 | +0,000003 | +0,21% | 21:11:15 | |
BRL/PEN | 0,7318 | 0,7365 | 0,7294 | -0,0057 | -0,77% | 21:11:15 | |
PEN/BRL | 1,3677 | 1,3710 | 1,3578 | +0,0105 | +0,78% | 21:11:15 | |
BRL/BOB | 1,3940 | 1,3642 | 1,3531 | -0,0051 | -0,38% | 21:11:15 | |
BOB/BRL | 0,7368 | 0,7390 | 0,7330 | +0,0028 | +0,38% | 21:11:15 | |
BRL/AUD | 0,2988 | 0,2987 | 0,2985 | 0,0000 | 0,00% | 21:11:32 | |
AUD/BRL | 3,3505 | 3,3540 | 3,3273 | +0,0047 | +0,14% | 21:11:28 | |
BRL/NZD | 0,3275 | 0,3274 | 0,3271 | +0,0002 | +0,07% | 21:10:51 | |
NZD/BRL | 3,0560 | 3,0598 | 3,0350 | +0,0114 | +0,38% | 21:11:07 | |
BRL/CAD | 0,2700 | 0,2714 | 0,2691 | -0,0011 | -0,41% | 21:11:32 | |
CAD/BRL | 3,7093 | 3,7157 | 3,6842 | +0,0148 | +0,40% | 21:11:17 | |
BRL/MXN | 3,3225 | 3,3214 | 3,3196 | +0,0009 | +0,03% | 21:11:17 | |
MXN/BRL | 0,3012 | 0,3017 | 0,2995 | +0,0011 | +0,38% | 21:11:05 | |
BRL/USD | 0,1965 | 0,1965 | 0,1964 | 0,0000 | 0,00% | 21:11:17 | |
USD/BRL | 5,0917 | 5,0930 | 5,0900 | +0,0003 | +0,01% | 21:11:10 | |
BRL/CHF | 0,1785 | 0,1784 | 0,1783 | 0,0000 | 0,00% | 21:11:12 | |
CHF/BRL | 5,6089 | 5,6206 | 5,5734 | +0,0306 | +0,55% | 21:10:44 | |
BRL/DKK | 1,3645 | 1,3638 | 1,3627 | +0,0010 | +0,07% | 21:11:17 | |
DKK/BRL | 0,7337 | 0,7359 | 0,7304 | +0,0023 | +0,32% | 21:11:03 | |
BRL/CZK | 4,58 | 4,60 | 4,56 | -0,01 | -0,26% | 21:11:16 | |
BRL/EUR | 0,1828 | 0,1837 | 0,1822 | -0,0006 | -0,30% | 21:10:48 | |
EUR/BRL | 5,4734 | 5,4888 | 5,4466 | +0,0193 | +0,35% | 21:11:28 | |
BRL/GBP | 0,1572 | 0,1573 | 0,1571 | 0,0000 | 0,00% | 21:10:48 | |
GBP/BRL | 6,3638 | 6,3654 | 6,3584 | -0,0008 | -0,01% | 21:11:17 | |
BRL/HUF | 71,17 | 71,07 | 71,00 | +0,08 | +0,11% | 21:11:30 | |
BRL/ISK | 27,50 | 27,48 | 27,45 | +0,03 | +0,12% | 21:11:31 | |
BRL/NOK | 2,1442 | 2,1454 | 2,1401 | -0,0008 | -0,04% | 21:11:30 | |
NOK/BRL | 0,4671 | 0,4676 | 0,4630 | +0,0021 | +0,45% | 21:11:06 | |
BRL/PLN | 0,7870 | 0,7864 | 0,7858 | +0,0009 | +0,11% | 21:11:04 | |
PLN/BRL | 1,2722 | 1,2744 | 1,2606 | +0,0070 | +0,55% | 21:11:08 | |
BRL/RON | 0,9099 | 0,9094 | 0,9086 | +0,0006 | +0,07% | 21:10:48 | |
BRL/RUB | 18,02 | 18,03 | 18,00 | +0,02 | +0,12% | 21:11:10 | |
RUB/BRL | 0,05539 | 0,05570 | 0,05508 | -0,00029 | -0,52% | 21:10:16 | |
BRL/SEK | 2,1443 | 2,1423 | 2,1391 | +0,0018 | +0,08% | 21:11:30 | |
SEK/BRL | 0,4670 | 0,4686 | 0,4636 | 0,0001 | 0,02% | 21:11:10 | |
BRL/TRY | 6,3383 | 6,3375 | 6,3320 | +0,0102 | +0,16% | 21:11:10 | |
TRY/BRL | 0,1578 | 0,1585 | 0,1568 | +0,0006 | +0,41% | 21:11:12 | |
BRL/HKD | 1,5368 | 1,5436 | 1,5309 | -0,0079 | -0,51% | 21:11:17 | |
HKD/BRL | 0,6514 | 0,6533 | 0,6484 | +0,0029 | +0,44% | 21:11:03 | |
BRL/JPY | 30,5450 | 30,5540 | 30,5301 | -0,0160 | -0,05% | 21:11:35 | |
JPY/BRL | 0,03276 | 0,03275 | 0,03273 | 0,00000 | 0,00% | 21:10:42 | |
BRL/SGD | 0,2665 | 0,2676 | 0,2656 | -0,0010 | -0,37% | 21:11:17 | |
SGD/BRL | 3,7574 | 3,7653 | 3,7369 | +0,0134 | +0,36% | 21:11:33 | |
BRL/CNY | 1,4194 | 1,4195 | 1,4186 | +0,0002 | +0,01% | 21:11:10 | |
CNY/BRL | 0,7048 | 0,7066 | 0,7013 | +0,0021 | +0,30% | 21:11:02 | |
BRL/IDR | 3.152,62 | 3.152,26 | 3.150,40 | +0,92 | +0,03% | 21:10:48 | |
BRL/INR | 16,40 | 16,40 | 16,39 | 0,00 | 0,00% | 21:10:48 | |
INR/BRL | 0,06101 | 0,06118 | 0,06071 | +0,00024 | +0,40% | 21:10:16 | |
BRL/KRW | 268,33 | 268,19 | 268,03 | +0,12 | +0,05% | 21:10:48 | |
BRL/LKR | 58,73 | 58,68 | 58,65 | +0,06 | +0,10% | 21:10:48 | |
BRL/MYR | 0,9320 | 0,9318 | 0,9312 | +0,0005 | +0,05% | 21:10:48 | |
BRL/NPR | 26,56 | 26,38 | 26,17 | -0,10 | -0,39% | 21:11:02 | |
BRL/PHP | 11,28 | 11,32 | 11,23 | -0,02 | -0,19% | 21:10:48 | |
BRL/PKR | 54,75 | 54,73 | 54,70 | +0,03 | +0,05% | 21:10:48 | |
BRL/THB | 7,26 | 7,26 | 7,25 | 0,00 | 0,00% | 21:10:48 | |
THB/BRL | 0,13790 | 0,13817 | 0,13706 | +0,00048 | +0,35% | 21:10:11 | |
BRL/TWD | 6,37 | 6,40 | 6,34 | -0,03 | -0,40% | 21:10:48 | |
TWD/BRL | 0,1573 | 0,1576 | 0,1563 | +0,0008 | +0,52% | 21:10:13 | |
BRL/AED | 0,7216 | 0,7216 | 0,7212 | 0,0000 | 0,00% | 21:10:48 | |
AED/BRL | 1,3865 | 1,3866 | 1,3858 | +0,0002 | +0,01% | 21:10:48 | |
BRL/BHD | 0,0746 | 0,0743 | 0,0738 | -0,0003 | -0,41% | 21:11:02 | |
BRL/ILS | 0,7295 | 0,7294 | 0,7289 | 0,0001 | 0,00% | 21:11:10 | |
ILS/BRL | 1,3716 | 1,3744 | 1,3652 | +0,0001 | +0,01% | 21:11:04 | |
BRL/JOD | 0,1395 | 0,1393 | 0,1392 | +0,0002 | +0,11% | 21:11:10 | |
BRL/LBP | 17.600,72 | 17.593,32 | 17.582,96 | +10,51 | +0,06% | 21:11:10 | |
BRL/OMR | 0,0758 | 0,0759 | 0,0754 | -0,0004 | -0,47% | 21:11:02 | |
BRL/QAR | 0,7166 | 0,7164 | 0,7160 | +0,0004 | +0,05% | 21:11:26 | |
BRL/SAR | 0,7368 | 0,7369 | 0,7364 | +0,0001 | +0,01% | 21:11:30 | |
SAR/BRL | 1,3577 | 1,3619 | 1,3517 | +0,0052 | +0,38% | 21:11:09 | |
BRL/BBD | 0,3949 | 0,3937 | 0,3934 | +0,0014 | +0,34% | 21:11:10 | |
BRL/JMD | 31,24 | 30,93 | 30,91 | +0,31 | +1,02% | 21:11:10 | |
BRL/XCD | 0,5343 | 0,5324 | 0,5321 | +0,0020 | +0,38% | 21:11:10 | |
BRL/EGP | 9,3504 | 9,3419 | 9,3364 | +0,0102 | +0,11% | 21:11:10 | |
BRL/KES | 25,93 | 25,83 | 25,82 | +0,10 | +0,38% | 21:11:10 | |
BRL/MAD | 1,9706 | 1,9703 | 1,9685 | +0,0007 | +0,04% | 21:11:30 | |
BRL/NAD | 3,6512 | 3,6532 | 3,6161 | +0,0077 | +0,21% | 21:11:02 | |
BRL/XAF | 123,32 | 121,60 | 121,53 | +1,73 | +1,45% | 21:11:29 | |
BRL/XOF | 120,40 | 120,41 | 119,35 | -0,07 | -0,06% | 21:11:02 | |
BRL/ZAR | 3,6508 | 3,6565 | 3,6474 | +0,0016 | +0,04% | 21:11:10 | |
ZAR/BRL | 0,2741 | 0,2745 | 0,2720 | +0,0002 | +0,09% | 21:10:14 | |
BRL/PAB | 0,2010 | 0,1974 | 0,1958 | -0,0008 | -0,40% | 21:11:02 |
Nome do Par | Último | Máxima | Mínima | Variação | Var% | Hora | |
---|---|---|---|---|---|---|---|
PEN/ARS | 236,8364 | 236,8827 | 235,6108 | +1,1831 | +0,50% | 21:11:14 | |
ARS/PEN | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,50% | 21:11:14 | |
PEN/BRL | 1,3677 | 1,3710 | 1,3578 | +0,0105 | +0,78% | 21:11:15 | |
BRL/PEN | 0,7318 | 0,7365 | 0,7294 | -0,0057 | -0,77% | 21:11:15 | |
PEN/CLP | 252,22 | 252,50 | 249,48 | +0,82 | +0,33% | 20:35:18 | |
CLP/PEN | 0,00397 | 0,00401 | 0,00396 | -0,00001 | -0,32% | 20:35:17 | |
PEN/PYG | 2.039,84 | 2.007,34 | 1.996,90 | +10,45 | +0,52% | 19:54:15 | |
PYG/PEN | 0,000499 | 0,000501 | 0,000498 | -0,000003 | -0,52% | 19:54:15 | |
PEN/UYU | 10,4574 | 10,3075 | 10,1932 | +0,1143 | +1,12% | 19:54:15 | |
UYU/PEN | 0,0971 | 0,0981 | 0,0970 | -0,0011 | -1,11% | 19:54:15 | |
PEN/COP | 1.047,48 | 1.048,23 | 1.039,88 | +6,67 | +0,64% | 20:58:16 | |
COP/PEN | 0,000956 | 0,000962 | 0,000954 | -0,000006 | -0,63% | 20:58:16 | |
PEN/BOB | 1,9064 | 1,8564 | 1,8490 | +0,0073 | +0,40% | 19:54:15 | |
BOB/PEN | 0,5391 | 0,5408 | 0,5387 | -0,0021 | -0,39% | 19:54:15 | |
PEN/VES | 9,83 | 9,81 | 9,77 | +0,04 | +0,42% | 19:54:15 | |
VES/PEN | 0,1020 | 0,1024 | 0,1019 | -0,0004 | -0,42% | 19:54:15 | |
PEN/MXN | 4,5447 | 4,5574 | 4,5161 | +0,0186 | +0,41% | 21:11:15 | |
MXN/PEN | 0,2204 | 0,2214 | 0,2194 | -0,0009 | -0,41% | 21:11:15 | |
PEN/USD | 0,2688 | 0,2686 | 0,2676 | +0,0010 | +0,39% | 19:54:15 | |
USD/PEN | 3,7260 | 3,7375 | 3,7230 | -0,0145 | -0,39% | 21:11:10 | |
PEN/EUR | 0,2511 | 0,2500 | 0,2498 | +0,0012 | +0,48% | 21:11:29 | |
EUR/PEN | 4,0836 | 4,0168 | 4,0036 | -0,0132 | -0,33% | 21:11:30 | |
GBP/PEN | 4,6523 | 4,6530 | 4,6504 | -0,0010 | -0,02% | 21:11:32 | |
ILS/PEN | 1,0037 | 1,0121 | 1,0007 | -0,0077 | -0,76% | 21:02:18 |