Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 02:00:00 | ||
HS Cait | 4.757,23 | 4.766,93 | 4.726,77 | +30,70 | +0,65% | 02:00:00 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 04:44:24 | ||
Chinext Price | 1.900,01 | 1.903,11 | 1.872,70 | +34,90 | +1,87% | 04:44:39 | ||
Chinext Composite | 2.407,20 | 2.411,68 | 2.374,66 | +35,52 | +1,50% | 04:44:39 | ||
Chinext Return | 2.061,19 | 2.064,55 | 2.031,56 | +37,86 | +1,87% | 04:44:45 | ||
SME-Chinext 100 TRN | 2.049,21 | 2.052,39 | 2.023,89 | +31,29 | +1,55% | 04:44:54 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,79% | 04:44:51 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 04:44:54 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.095,50 | 4.031,98 | +58,05 | +1,44% | 04:44:57 | ||
SZSE 100 Performance Weighted | 5.426,07 | 5.434,21 | 5.370,20 | +51,49 | +0,96% | 04:44:09 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 04:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 04:44:00 | ||
SZSE 300 Growth Price | 2.841,20 | 2.848,99 | 2.801,45 | +52,31 | +1,88% | 04:44:51 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 04:44:42 | ||
SZSE 300 High Beta | 1.446,59 | 1.450,03 | 1.422,43 | +29,55 | +2,09% | 04:44:27 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 04:44:12 | ||
SZSE 500 High Beta | 1.214,86 | 1.217,74 | 1.193,81 | +24,49 | +2,06% | 04:44:39 | ||
SZSE Cyclical 50 | 2.904,55 | 2.917,42 | 2.873,12 | +43,30 | +1,51% | 04:44:51 | ||
SZSE Chinext Equal Weight | 1.425,96 | 1.426,88 | 1.396,12 | +33,29 | +2,39% | 04:44:06 | ||
SZSE Chinext 300 | 2.730,09 | 2.734,87 | 2.689,61 | +47,33 | +1,76% | 04:44:57 | ||
Chinext 300 Growth | 2.847,92 | 2.853,77 | 2.816,03 | +34,55 | +1,23% | 04:44:42 | ||
SZSE Equipment Manufacturing | 4.280,09 | 4.287,43 | 4.191,61 | +106,59 | +2,55% | 04:44:09 | ||
SZSE Chinext 50 | 1.822,14 | 1.826,39 | 1.799,82 | +31,48 | +1,76% | 04:44:00 | ||
SZFI 120 | 6.692,35 | 6.721,38 | 6.599,92 | +91,08 | +1,38% | 04:44:18 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 04:44:21 | ||
SZFI 60 | 7.392,26 | 7.426,06 | 7.294,42 | +95,39 | +1,31% | 04:44:15 | ||
SZSE GDP 100 | 9.773,22 | 9.794,94 | 9.637,44 | +137,01 | +1,42% | 04:44:45 | ||
SZSE Individual Businesses Price | 4.096,78 | 4.108,31 | 4.044,59 | +66,80 | +1,66% | 04:44:39 | ||
SZSE Industrials | 2.869,49 | 2.877,20 | 2.803,84 | +84,16 | +3,02% | 04:44:06 | ||
SZSE Industry Top | 2.349,32 | 2.354,82 | 2.326,20 | +25,74 | +1,11% | 04:44:00 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 04:44:00 | ||
SZSE Midstream Industry | 2.587,19 | 2.591,44 | 2.542,77 | +52,92 | +2,09% | 04:44:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,98 | 1.848,74 | 1.820,85 | +27,16 | +1,50% | 04:44:21 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 04:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 04:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 04:44:45 | ||
SME-Chinext 100 Price | 1.790,04 | 1.792,81 | 1.767,92 | +27,33 | +1,55% | 04:44:57 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 04:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 04:44:18 | ||
SME-Chinext Growth | 1.245,60 | 1.247,32 | 1.226,09 | +24,48 | +2,00% | 04:44:39 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 04:44:33 | ||
SZSE Chinext Prime Market | 1.793,37 | 1.796,70 | 1.767,93 | +28,84 | +1,64% | 04:44:21 | ||
SZSE Chinext Strategic Emerging Industries | 2.253,14 | 2.257,71 | 2.222,91 | +40,32 | +1,82% | 04:44:30 | ||
SZSE Innovation | 3.670,49 | 3.675,68 | 3.610,72 | +60,02 | +1,66% | 04:44:06 | ||
SZSE Strategic Emerging Industries | 1.891,53 | 1.895,17 | 1.864,60 | +31,14 | +1,67% | 04:44:24 | ||
SME-Chinext Tec 100 Price | 2.569,57 | 2.574,50 | 2.534,07 | +46,41 | +1,84% | 04:44:48 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 06:25:00 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 05:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 05:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 05:08:32 | ||
HS China New Economy | 4.227,03 | 4.227,03 | 4.227,03 | +56,63 | +1,36% | 19:00:00 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 04:40:02 | ||
HS China A Top 100 | 8.252,06 | 8.270,03 | 8.194,04 | +57,41 | +0,70% | 04:40:00 | ||
HS China A Innovative Enterprises | 5.979,30 | 5.991,80 | 5.911,49 | +82,75 | +1,40% | 04:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 04:40:02 | ||
HS China A Value Select | 4.323,36 | 4.329,17 | 4.270,02 | +54,29 | +1,27% | 04:40:02 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 04:40:02 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 05:08:32 | ||
HS China A Momentum Select | 4.296,51 | 4.300,77 | 4.250,30 | +44,12 | +1,04% | 04:40:02 | ||
HS China A Quality Select | 3.530,36 | 3.534,89 | 3.491,55 | +39,46 | +1,13% | 04:40:02 | ||
HS China A Low Size Select | 2.976,85 | 2.980,79 | 2.937,59 | +41,07 | +1,40% | 04:40:02 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 04:40:02 | ||
HS China A Energy Storage Units | 4.200,05 | 4.243,88 | 4.131,60 | +163,73 | +4,06% | 04:40:00 | ||
HS China A Low Volatility Select | 4.424,15 | 4.429,53 | 4.375,89 | +48,54 | +1,11% | 04:40:02 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 04:40:02 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 04:40:02 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 04:40:02 | ||
HS Corporate Sustainability | 4.022,00 | 4.022,00 | 4.022,00 | +45,49 | +1,14% | 04:50:00 | ||
SZSE 500 INDUSTRIALS | 1.294,16 | 1.298,09 | 1.264,68 | +39,19 | +3,12% | 04:44:27 | ||
SZSE Advanced Manufacturing | 2.594,16 | 2.600,19 | 2.561,40 | +39,59 | +1,55% | 04:44:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão