Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 26/04 | ||
Chinext Price | 1.823,74 | 1.826,49 | 1.747,82 | +59,01 | +3,34% | 26/04 | ||
Chinext Composite | 2.294,80 | 2.299,41 | 2.220,52 | +56,96 | +2,55% | 26/04 | ||
Chinext Return | 1.969,02 | 1.971,99 | 1.886,98 | +63,78 | +3,35% | 26/04 | ||
SZSE 1000 Growth | 1.139,08 | 1.140,11 | 1.103,33 | +25,57 | +2,30% | 26/04 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 26/04 | ||
SZSE 200 | 3.473,95 | 3.478,56 | 3.375,48 | +77,74 | +2,29% | 26/04 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 26/04 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 26/04 | ||
SZSE 300 Growth Price | 2.712,07 | 2.715,19 | 2.615,72 | +63,66 | +2,40% | 26/04 | ||
SZSE 300 Low Volatility | 5.115,44 | 5.119,31 | 5.027,16 | +82,28 | +1,64% | 26/04 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 26/04 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 26/04 | ||
SZSE 500 Low Volatility | 1.791,69 | 1.793,66 | 1.759,52 | +18,60 | +1,05% | 26/04 | ||
SZSE Chinext Equal Weight | 1.358,67 | 1.360,27 | 1.313,84 | +36,23 | +2,74% | 26/04 | ||
SZSE Chinext 300 | 2.625,10 | 2.628,42 | 2.526,12 | +78,62 | +3,09% | 26/04 | ||
SZSE Defensive 50 | 7.410,40 | 7.431,01 | 7.207,79 | +162,46 | +2,24% | 26/04 | ||
SZSE Downstream Industry | 5.350,48 | 5.355,41 | 5.220,86 | +96,87 | +1,84% | 26/04 | ||
SZSE Individual Businesses Price | 3.931,79 | 3.936,13 | 3.830,86 | +103,37 | +2,70% | 26/04 | ||
SZSE Industrials | 2.717,08 | 2.718,81 | 2.633,31 | +48,27 | +1,81% | 26/04 | ||
SZSE Research & Development | 1.188,81 | 1.198,73 | 1.149,79 | +27,22 | +2,34% | 26/04 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 26/04 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 26/04 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 26/04 | ||
SME-Chinext 400 | 1.699,46 | 1.701,54 | 1.650,83 | +36,62 | +2,20% | 26/04 | ||
SME-Chinext 500 | 1.560,33 | 1.561,90 | 1.511,70 | +36,10 | +2,37% | 26/04 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 26/04 | ||
SME-Chinext Growth | 1.187,17 | 1.188,54 | 1.143,06 | +30,17 | +2,61% | 26/04 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 26/04 | ||
SZSE Chinext Prime Market | 1.724,15 | 1.726,64 | 1.664,14 | +48,51 | +2,90% | 26/04 | ||
SZSE Chinext Strategic Emerging Industries | 2.171,70 | 2.174,80 | 2.076,81 | +73,71 | +3,51% | 26/04 | ||
SZSE Innovation | 3.534,26 | 3.538,32 | 3.417,56 | +90,97 | +2,64% | 26/04 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 26/04 | ||
SZSE Responsibility Price | 1.485,56 | 1.486,98 | 1.465,12 | +17,92 | +1,22% | 26/04 | ||
SZSE Press Composite | 7.023,16 | 7.032,24 | 6.799,58 | +163,73 | +2,39% | 26/04 | ||
SZSE Press | 7.501,67 | 7.510,79 | 7.256,55 | +180,70 | +2,47% | 26/04 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 26/04 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 26/04 | ||
HS China A Innovative Enterprises | 5.750,11 | 5.758,30 | 5.564,47 | +196,06 | +3,53% | 26/04 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 26/04 | ||
HS China A Value Select | 4.208,69 | 4.213,66 | 4.156,38 | +49,80 | +1,20% | 26/04 | ||
HS China A Momentum Select | 4.204,75 | 4.209,81 | 4.147,51 | +59,70 | +1,44% | 26/04 | ||
HS China A Quality Select | 3.434,70 | 3.438,83 | 3.380,51 | +54,26 | +1,61% | 26/04 | ||
HS China A Low Size Select | 2.878,08 | 2.881,04 | 2.828,03 | +48,28 | +1,71% | 26/04 | ||
HS China A Value Comprehensive | 3.835,78 | 3.840,26 | 3.785,53 | +46,93 | +1,24% | 26/04 | ||
HS China A Low Volatility Select | 4.307,08 | 4.312,19 | 4.251,55 | +49,98 | +1,17% | 26/04 | ||
HS China A Momentum Comprehensive | 4.001,59 | 4.006,30 | 3.945,48 | +57,21 | +1,45% | 26/04 | ||
HS China A Low Size Comprehensive | 2.901,64 | 2.904,81 | 2.852,86 | +46,44 | +1,63% | 26/04 | ||
HS China A Quality Comprehensive | 3.305,59 | 3.309,38 | 3.253,10 | +51,97 | +1,60% | 26/04 | ||
SZSE 500 INDUSTRIALS | 1.222,30 | 1.223,13 | 1.181,85 | +23,01 | +1,92% | 26/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão