Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 04:44:30 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 04:44:00 | ||
SZSE 200 | 3.557,04 | 3.557,64 | 3.495,27 | +49,64 | +1,42% | 04:44:54 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 04:44:54 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 04:44:06 | ||
SZSE 300 Low Volatility | 5.245,36 | 5.246,08 | 5.173,34 | +61,39 | +1,18% | 04:44:30 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 04:44:48 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 04:44:18 | ||
SZSE 500 Low Volatility | 1.860,16 | 1.860,53 | 1.833,04 | +27,96 | +1,53% | 04:44:42 | ||
SZSE Downstream Industry | 5.469,81 | 5.469,82 | 5.401,56 | +35,89 | +0,66% | 04:44:36 | ||
SZSE Information Technology | 1.329,82 | 1.329,82 | 1.301,90 | +17,58 | +1,34% | 04:44:24 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 04:44:54 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 04:44:33 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 04:44:51 | ||
SME-Chinext 400 | 1.736,52 | 1.736,52 | 1.703,76 | +25,53 | +1,49% | 04:44:39 | ||
SME-Chinext 500 | 1.601,27 | 1.601,48 | 1.576,02 | +19,08 | +1,21% | 04:44:42 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 04:44:24 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 04:44:39 | ||
SZSE SME Equal Weight | 3.059,42 | 3.059,94 | 3.014,45 | +39,19 | +1,30% | 04:44:09 | ||
SZSE SME Low Volatility | 1.745,58 | 1.745,69 | 1.720,20 | +22,95 | +1,33% | 04:44:36 | ||
SZSE SME Composite | 10.166,48 | 10.166,48 | 10.031,62 | +119,13 | +1,19% | 04:44:42 | ||
SZSE SME 300 Price | 1.195,22 | 1.195,22 | 1.178,33 | +14,88 | +1,26% | 04:44:51 | ||
SZSE SME Price | 5.973,08 | 5.973,08 | 5.892,36 | +68,03 | +1,15% | 04:44:42 | ||
SZSE SME Prime Market | 6.511,54 | 6.511,54 | 6.419,30 | +81,08 | +1,26% | 04:44:36 | ||
SZSE SME Return | 7.021,55 | 7.021,55 | 6.926,66 | +80,37 | +1,16% | 04:44:39 | ||
SZSE SME Performance Weighted | 3.689,16 | 3.690,15 | 3.633,14 | +42,25 | +1,16% | 04:44:21 | ||
SZSE Strategic Emerging Industries | 1.858,00 | 1.858,23 | 1.833,33 | +13,34 | +0,72% | 04:44:30 | ||
SME-Chinext Tec 100 Price | 2.513,98 | 2.514,29 | 2.468,97 | +29,17 | +1,17% | 04:44:54 | ||
SZSE SME Strategic Emerging Industries | 1.528,21 | 1.528,21 | 1.505,05 | +15,99 | +1,06% | 04:44:33 | ||
SZSE Technology | 3.393,83 | 3.393,83 | 3.332,29 | +37,67 | +1,12% | 04:44:27 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 07:00:00 | ||
SZSE BlockChain 50 | 2.703,33 | 2.703,33 | 2.657,70 | +36,65 | +1,37% | 04:44:54 | ||
HS China A Software & Services | 1.930,21 | 1.930,26 | 1.889,04 | +24,78 | +1,30% | 04:40:00 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 04:40:02 | ||
HS China A Value Select | 4.332,22 | 4.332,22 | 4.275,62 | +34,31 | +0,80% | 04:40:02 | ||
HS China A Dividend Yield Select | 4.329,60 | 4.329,60 | 4.271,11 | +34,84 | +0,81% | 04:40:02 | ||
HS China A Momentum Select | 4.281,21 | 4.281,21 | 4.229,58 | +33,06 | +0,78% | 04:40:02 | ||
HS China A Low Size Select | 2.971,90 | 2.971,90 | 2.928,00 | +36,30 | +1,24% | 04:40:02 | ||
HS China A Value Comprehensive | 3.953,39 | 3.953,39 | 3.900,49 | +34,67 | +0,88% | 04:40:02 | ||
HS China A Low Volatility Select | 4.421,06 | 4.421,06 | 4.363,12 | +41,61 | +0,95% | 04:40:02 | ||
HS China A Momentum Comprehensive | 4.084,32 | 4.084,32 | 4.033,87 | +34,78 | +0,86% | 04:40:02 | ||
HS China A Low Size Comprehensive | 2.994,24 | 2.994,24 | 2.951,39 | +34,13 | +1,15% | 04:40:02 | ||
HS China A Quality Comprehensive | 3.395,87 | 3.395,87 | 3.348,61 | +33,18 | +0,99% | 04:40:02 | ||
SZSE 500 IT | 2.279,12 | 2.279,12 | 2.239,01 | +24,13 | +1,07% | 04:44:48 | ||
SZSE AI 50 | 2.746,29 | 2.746,29 | 2.696,62 | +23,39 | +0,86% | 04:44:48 | ||
SZSE Big Data 50 | 3.329,83 | 3.329,83 | 3.265,77 | +30,14 | +0,91% | 04:44:42 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão