Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.777,42 | 9.779,36 | 9.710,20 | +68,00 | +0,70% | 23:30:48 | ||
SME-Chinext 100 TRN | 2.052,73 | 2.054,13 | 2.034,63 | +20,58 | +1,01% | 23:30:48 | ||
SZSE 1000 | 4.706,57 | 4.707,51 | 4.672,89 | +33,65 | +0,72% | 23:30:48 | ||
SZSE 200 | 3.594,45 | 3.594,94 | 3.554,61 | +37,41 | +1,05% | 23:30:48 | ||
SZSE 300 | 5.271,52 | 5.272,40 | 5.234,86 | +37,81 | +0,72% | 23:30:48 | ||
SZSE 300 Equal Weight | 4.550,12 | 4.550,68 | 4.515,90 | +35,10 | +0,78% | 23:30:48 | ||
SZSE 300 Price | 4.147,87 | 4.148,56 | 4.119,03 | +29,44 | +0,72% | 23:30:48 | ||
SZSE 300 High Beta | 1.446,12 | 1.446,12 | 1.428,65 | +14,21 | +0,99% | 23:30:48 | ||
SZSE 300 Performance Weighted | 5.665,76 | 5.666,58 | 5.622,50 | +47,80 | +0,85% | 23:30:48 | ||
SZSE 500 High Beta | 1.196,61 | 1.197,29 | 1.179,80 | +9,65 | +0,81% | 23:30:48 | ||
SZSE Manufacturing | 2.319,57 | 2.319,92 | 2.305,47 | +15,03 | +0,65% | 23:30:48 | ||
SZSE Midstream Industry | 2.565,19 | 2.566,05 | 2.545,76 | +16,09 | +0,63% | 23:30:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.844,34 | 1.844,66 | 1.827,37 | +16,76 | +0,92% | 23:30:48 | ||
SZSE A Share | 1.880,17 | 1.880,38 | 1.867,47 | +12,48 | +0,67% | 23:30:48 | ||
SZSE A Share Sub | 12.662,81 | 12.665,33 | 12.575,75 | +88,86 | +0,71% | 23:30:48 | ||
SZSE Composite | 1.797,52 | 1.797,73 | 1.785,38 | +11,93 | +0,67% | 23:30:48 | ||
SME-Chinext 100 Price | 1.792,11 | 1.793,33 | 1.776,31 | +17,97 | +1,01% | 23:30:48 | ||
SME-Chinext 500 | 1.615,12 | 1.615,61 | 1.601,14 | +13,85 | +0,87% | 23:30:48 | ||
SZSE Component Equal Weighted | 3.429,79 | 3.430,62 | 3.403,06 | +23,42 | +0,69% | 23:30:48 | ||
SZSE New | 8.457,67 | 8.458,92 | 8.403,21 | +54,34 | +0,65% | 23:30:48 | ||
SZSE SME Equal Weight | 3.079,12 | 3.079,86 | 3.057,83 | +19,70 | +0,64% | 23:30:48 | ||
SZSE SME High Beta | 911,74 | 912,00 | 902,04 | +6,31 | +0,70% | 23:30:48 | ||
SZSE Innovation | 3.637,63 | 3.638,25 | 3.602,95 | +25,47 | +0,71% | 23:30:48 | ||
SZSE SME Composite | 10.231,50 | 10.235,33 | 10.163,35 | +65,01 | +0,64% | 23:30:48 | ||
SZSE SME 300 Price | 1.203,60 | 1.204,02 | 1.194,22 | +8,38 | +0,70% | 23:30:48 | ||
SZSE SME Price | 6.017,47 | 6.019,16 | 5.965,22 | +44,39 | +0,74% | 23:30:48 | ||
SZSE SME Prime Market | 6.556,21 | 6.558,50 | 6.506,87 | +44,66 | +0,69% | 23:30:48 | ||
SZSE SME Return | 7.074,44 | 7.077,34 | 7.013,90 | +52,90 | +0,75% | 23:30:54 | ||
SZSE SME Performance Weighted | 3.713,40 | 3.714,42 | 3.686,11 | +24,25 | +0,66% | 23:30:48 | ||
SZSE Strategic Emerging Industries | 1.867,84 | 1.868,21 | 1.854,11 | +9,84 | +0,53% | 23:30:48 | ||
SZSE TMT50 Price | 5.158,12 | 5.166,80 | 5.095,85 | +32,56 | +0,64% | 23:30:42 | ||
SZSE SME Strategic Emerging Industries | 1.539,64 | 1.540,05 | 1.525,55 | +11,43 | +0,75% | 23:30:48 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.487,51 | 3.493,80 | 3.474,05 | +19,51 | +0,56% | 23:30:26 | ||
HS Stock Connect China A 300 | 3.414,94 | 3.420,10 | 3.400,13 | +17,97 | +0,53% | 23:30:26 | ||
HS China A Automobiles | 5.464,40 | 5.464,40 | 5.390,37 | +56,07 | +1,04% | 23:30:26 | ||
HS China A | 1.994,90 | 1.995,26 | 1.983,57 | +12,87 | +0,65% | 23:30:26 | ||
HS China A Dividend Yield Select | 4.347,21 | 4.352,84 | 4.332,33 | +17,61 | +0,41% | 23:30:26 | ||
HS China A Momentum Select | 4.303,65 | 4.306,05 | 4.285,92 | +22,44 | +0,52% | 23:30:26 | ||
HS China A Quality Select | 3.541,95 | 3.542,65 | 3.524,63 | +18,59 | +0,53% | 23:30:26 | ||
HS China A Value Comprehensive | 3.971,34 | 3.973,91 | 3.954,93 | +17,95 | +0,45% | 23:30:26 | ||
HS China A Momentum Comprehensive | 4.106,31 | 4.107,97 | 4.087,92 | +21,99 | +0,54% | 23:30:26 | ||
HS China A Low Size Comprehensive | 3.013,27 | 3.014,02 | 2.994,62 | +19,03 | +0,64% | 23:30:26 | ||
HS China A Quality Comprehensive | 3.414,60 | 3.415,24 | 3.396,67 | +18,73 | +0,55% | 23:30:26 | ||
SZSE 500 IT | 2.292,86 | 2.295,76 | 2.268,94 | +13,74 | +0,60% | 23:30:48 | ||
SZSE Advanced Manufacturing | 2.553,34 | 2.554,96 | 2.542,29 | +7,28 | +0,29% | 23:30:48 | ||
SZSE AI 50 | 2.775,28 | 2.778,30 | 2.728,09 | +29,00 | +1,06% | 23:30:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão