Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 04:44:15 | ||
SME 300 Value Price | 1.769,74 | 1.769,76 | 1.748,25 | +12,29 | +0,70% | 04:44:33 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 04:44:45 | ||
SZSE 1000 Value | 1.940,74 | 1.941,07 | 1.916,84 | +20,21 | +1,05% | 04:44:45 | ||
SZSE 200 | 3.483,88 | 3.484,57 | 3.422,32 | +40,70 | +1,18% | 04:44:39 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 04:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 04:44:51 | ||
SZSE 300 Low Volatility | 5.161,35 | 5.162,82 | 5.112,03 | +42,65 | +0,83% | 04:44:15 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 04:44:33 | ||
SZSE 300 Value Price | 5.745,83 | 5.747,55 | 5.684,46 | +59,94 | +1,05% | 04:44:45 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 04:44:03 | ||
SZSE 500 Low Volatility | 1.813,98 | 1.814,16 | 1.788,47 | +12,62 | +0,70% | 04:44:27 | ||
SZSE Defensive 50 | 7.455,67 | 7.458,68 | 7.385,06 | +54,25 | +0,73% | 04:44:45 | ||
SZSE Downstream Industry | 5.352,06 | 5.354,36 | 5.302,47 | +36,24 | +0,68% | 04:44:21 | ||
SZFI 200 | 6.477,17 | 6.478,60 | 6.407,71 | +55,81 | +0,87% | 04:44:12 | ||
SZSE GDP 100 | 9.671,96 | 9.673,62 | 9.581,96 | +81,00 | +0,85% | 04:44:36 | ||
SZSE Health Care 50 | 8.562,85 | 8.564,33 | 8.451,05 | +34,69 | +0,41% | 04:44:33 | ||
SZSE Health Care | 8.904,94 | 8.906,82 | 8.789,81 | +41,50 | +0,47% | 04:44:06 | ||
SZSE Manufacturing | 2.254,73 | 2.255,29 | 2.219,11 | +19,13 | +0,86% | 04:44:51 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 04:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 04:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 04:44:36 | ||
SME-Chinext 400 | 1.692,04 | 1.692,04 | 1.655,77 | +19,05 | +1,14% | 04:44:24 | ||
SME-Chinext 500 | 1.566,52 | 1.567,04 | 1.540,26 | +12,52 | +0,81% | 04:44:27 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 04:44:09 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 04:44:24 | ||
SME-Chinext Value | 1.923,23 | 1.923,30 | 1.898,80 | +13,70 | +0,72% | 04:44:33 | ||
SZSE SME Equal Weight | 3.001,25 | 3.002,11 | 2.951,95 | +28,86 | +0,97% | 04:44:54 | ||
SZSE SME Low Volatility | 1.712,30 | 1.712,33 | 1.691,59 | +16,02 | +0,95% | 04:44:21 | ||
SZSE SME Composite | 9.947,65 | 9.948,42 | 9.792,64 | +75,39 | +0,76% | 04:44:27 | ||
SZSE SME 300 Price | 1.167,79 | 1.167,96 | 1.148,38 | +9,78 | +0,85% | 04:44:36 | ||
SZSE SME CSR | 1.419,01 | 1.419,20 | 1.402,82 | +6,87 | +0,49% | 04:44:45 | ||
SZSE SME Dividend | 2.778,58 | 2.778,58 | 2.748,12 | +16,10 | +0,58% | 04:44:39 | ||
SZSE SME Price | 5.859,28 | 5.860,73 | 5.767,77 | +48,96 | +0,84% | 04:44:27 | ||
SZSE SME Prime Market | 6.357,59 | 6.358,35 | 6.251,48 | +52,23 | +0,83% | 04:44:21 | ||
SZSE SME Return | 6.908,35 | 6.910,06 | 6.800,45 | +57,73 | +0,84% | 04:44:24 | ||
SZSE SME Performance Weighted | 3.621,50 | 3.622,20 | 3.571,24 | +29,09 | +0,81% | 04:44:06 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +53,834 | +0,97% | 07:15:00 | ||
HS Stock Connect China 500 | 3.408,15 | 3.409,56 | 3.360,41 | +38,03 | +1,13% | 05:08:50 | ||
HS China A Pharmaceuticals | 2.573,11 | 2.573,63 | 2.525,57 | +26,91 | +1,06% | 04:40:00 | ||
HS Stock Connect Biotech 50 | 3.217,74 | 3.219,28 | 3.154,79 | +12,08 | +0,38% | 05:08:48 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 04:40:02 | ||
HS China A Value Select | 4.295,22 | 4.297,44 | 4.254,84 | +49,00 | +1,15% | 04:40:02 | ||
HS China A Dividend Yield Select | 4.283,90 | 4.286,34 | 4.245,27 | +46,28 | +1,09% | 04:40:02 | ||
HS Stock Connect China Value Select | 4.155,85 | 4.157,56 | 4.101,65 | +52,94 | +1,29% | 05:08:50 | ||
HS China A Momentum Select | 4.238,11 | 4.240,57 | 4.191,44 | +52,46 | +1,25% | 04:40:02 | ||
HS China A Quality Select | 3.472,83 | 3.474,91 | 3.436,06 | +35,63 | +1,04% | 04:40:02 | ||
HS China A Low Size Select | 2.916,28 | 2.917,51 | 2.876,18 | +31,10 | +1,08% | 04:40:02 | ||
HS China A Value Comprehensive | 3.909,88 | 3.911,64 | 3.868,29 | +44,52 | +1,15% | 04:40:02 | ||
HS China A Low Volatility Select | 4.372,46 | 4.375,30 | 4.330,61 | +46,56 | +1,08% | 04:40:02 | ||
HS China A Momentum Comprehensive | 4.035,93 | 4.037,85 | 3.991,01 | +48,77 | +1,22% | 04:40:02 | ||
HS China A Low Size Comprehensive | 2.938,26 | 2.939,01 | 2.895,83 | +31,86 | +1,10% | 04:40:02 | ||
HS China A Quality Comprehensive | 3.341,64 | 3.343,24 | 3.302,79 | +34,96 | +1,06% | 04:40:02 | ||
SZSE 500 Health Care | 1.800,52 | 1.800,92 | 1.777,61 | +7,55 | +0,42% | 04:44:27 | ||
SZSE A Health Care | 1.890,94 | 1.891,07 | 1.864,19 | +10,31 | +0,55% | 04:44:54 | ||
SZSE A Health Care EW | 2.922,15 | 2.922,15 | 2.872,14 | +18,61 | +0,64% | 04:44:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão