Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 04:44:15 | ||
Chinext Price | 1.830,96 | 1.832,82 | 1.802,77 | +12,40 | +0,68% | 04:44:30 | ||
Chinext Composite | 2.314,89 | 2.315,87 | 2.271,32 | +16,72 | +0,73% | 04:44:30 | ||
Chinext Return | 1.988,96 | 1.990,98 | 1.958,34 | +13,93 | +0,71% | 04:44:36 | ||
SME-Chinext 100 TRN | 1.998,53 | 1.999,80 | 1.972,29 | +10,88 | +0,55% | 04:44:45 | ||
SZSE 1000 Growth | 1.142,06 | 1.142,62 | 1.123,87 | +8,69 | +0,77% | 04:44:42 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 04:44:45 | ||
SZSE 1000 Value | 1.940,74 | 1.941,07 | 1.916,84 | +20,21 | +1,05% | 04:44:45 | ||
SZSE 100 Equal Weight | 4.011,94 | 4.012,97 | 3.961,14 | +27,79 | +0,70% | 04:44:48 | ||
SZSE 100 Performance Weighted | 5.295,57 | 5.297,38 | 5.238,30 | +30,94 | +0,59% | 04:44:00 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 04:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 04:44:51 | ||
SZSE 300 Growth Price | 2.725,71 | 2.727,80 | 2.684,20 | +18,15 | +0,67% | 04:44:42 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 04:44:33 | ||
SZSE 300 High Beta | 1.396,37 | 1.396,74 | 1.368,99 | +13,69 | +0,99% | 04:44:18 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 04:44:03 | ||
SZSE 500 High Beta | 1.158,85 | 1.158,95 | 1.128,07 | +15,14 | +1,32% | 04:44:30 | ||
SZSE 500 Low Volatility | 1.813,98 | 1.814,16 | 1.788,47 | +12,62 | +0,70% | 04:44:27 | ||
SZSE Cyclical 50 | 2.819,98 | 2.821,80 | 2.783,31 | +11,60 | +0,41% | 04:44:42 | ||
SZSE Chinext Equal Weight | 1.359,22 | 1.359,55 | 1.329,17 | +12,46 | +0,93% | 04:44:57 | ||
SZSE Chinext 300 | 2.614,22 | 2.615,82 | 2.565,59 | +20,32 | +0,78% | 04:44:48 | ||
Chinext 300 Growth | 2.740,89 | 2.743,29 | 2.696,93 | +22,27 | +0,82% | 04:44:33 | ||
Chinext 300 Value | 3.280,12 | 3.280,63 | 3.218,75 | +31,56 | +0,97% | 04:44:36 | ||
SZSE Chinext 50 | 1.749,82 | 1.751,92 | 1.724,90 | +9,58 | +0,55% | 04:44:51 | ||
SZFI 120 | 6.701,26 | 6.703,12 | 6.629,21 | +59,33 | +0,89% | 04:44:09 | ||
SZFI 200 | 6.477,17 | 6.478,60 | 6.407,71 | +55,81 | +0,87% | 04:44:12 | ||
SZFI 60 | 7.417,23 | 7.419,67 | 7.335,55 | +64,70 | +0,88% | 04:44:06 | ||
SZSE GDP 100 | 9.671,96 | 9.673,62 | 9.581,96 | +81,00 | +0,85% | 04:44:36 | ||
SZSE Individual Businesses Price | 3.967,55 | 3.970,17 | 3.921,49 | +27,43 | +0,70% | 04:44:30 | ||
SZSE Manufacturing | 2.254,73 | 2.255,29 | 2.219,11 | +19,13 | +0,86% | 04:44:51 | ||
SZSE Midstream Industry | 2.504,64 | 2.506,06 | 2.461,99 | +24,03 | +0,97% | 04:44:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.791,47 | 1.791,92 | 1.763,81 | +11,87 | +0,67% | 04:44:12 | ||
SZSE 100 Low Volatility | 8.733,93 | 8.737,55 | 8.653,87 | +66,89 | +0,77% | 04:44:27 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 04:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 04:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 04:44:36 | ||
SME-Chinext 100 Price | 1.741,24 | 1.742,34 | 1.718,38 | +9,34 | +0,54% | 04:44:48 | ||
SME-Chinext 500 | 1.566,52 | 1.567,04 | 1.540,26 | +12,52 | +0,81% | 04:44:27 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 04:44:09 | ||
SME-Chinext Growth | 1.190,73 | 1.191,62 | 1.170,78 | +7,55 | +0,64% | 04:44:30 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 04:44:24 | ||
SZSE Chinext Prime Market | 1.715,39 | 1.716,21 | 1.682,51 | +13,32 | +0,78% | 04:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.158,45 | 2.160,53 | 2.121,69 | +15,15 | +0,71% | 04:44:21 | ||
SME-Chinext Value | 1.923,23 | 1.923,30 | 1.898,80 | +13,70 | +0,72% | 04:44:33 | ||
SZSE Strategic Emerging Industries | 1.819,36 | 1.820,24 | 1.792,76 | +15,74 | +0,87% | 04:44:15 | ||
SZSE TMT50 Price | 5.034,42 | 5.035,27 | 4.924,69 | +77,54 | +1,56% | 04:44:42 | ||
SZSE Technology | 3.326,86 | 3.327,30 | 3.241,89 | +53,31 | +1,63% | 04:44:12 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +53,834 | +0,97% | 07:15:00 | ||
HS Stock Connect China 500 | 3.408,15 | 3.409,56 | 3.360,41 | +38,03 | +1,13% | 05:08:50 | ||
HS Stock Connect China A 300 | 3.360,82 | 3.362,92 | 3.330,49 | +32,94 | +0,99% | 04:40:02 | ||
HS China A Innovative Enterprises | 5.787,32 | 5.791,79 | 5.706,99 | +37,30 | +0,65% | 04:40:00 | ||
HS China A Electronic Components | 2.900,27 | 2.900,81 | 2.834,71 | +36,57 | +1,28% | 04:40:00 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 04:40:02 | ||
SZSE 500 IT | 2.234,88 | 2.235,31 | 2.177,97 | +35,76 | +1,63% | 04:44:33 | ||
SZSE Advanced Manufacturing | 2.500,90 | 2.502,63 | 2.472,45 | +17,76 | +0,72% | 04:44:39 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão