Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.663,16 | 9.664,17 | 9.586,51 | +79,62 | +0,83% | 01:20:51 | ||
Chinext Price | 1.859,83 | 1.861,38 | 1.837,02 | +20,94 | +1,14% | 01:21:06 | ||
Chinext Composite | 2.354,18 | 2.354,22 | 2.329,03 | +27,64 | +1,19% | 01:21:06 | ||
Chinext Return | 2.018,21 | 2.019,89 | 1.993,45 | +22,81 | +1,14% | 01:21:12 | ||
SME-Chinext 100 TRN | 2.026,47 | 2.027,86 | 2.001,65 | +21,25 | +1,06% | 01:20:21 | ||
SZSE 1000 Growth | 1.163,16 | 1.163,71 | 1.152,67 | +9,82 | +0,85% | 01:21:18 | ||
SZSE 1000 | 4.648,37 | 4.648,50 | 4.614,75 | +37,74 | +0,82% | 01:20:21 | ||
SZSE 100 Equal Weight | 4.072,99 | 4.074,11 | 4.031,67 | +37,81 | +0,94% | 01:20:24 | ||
SZSE 100 Performance Weighted | 5.407,64 | 5.408,69 | 5.363,42 | +30,07 | +0,56% | 01:20:36 | ||
SZSE 300 | 5.210,65 | 5.211,78 | 5.163,69 | +45,02 | +0,87% | 01:21:15 | ||
SZSE 300 Equal Weight | 4.486,56 | 4.487,28 | 4.461,64 | +29,45 | +0,66% | 01:21:27 | ||
SZSE 300 Growth Price | 2.771,73 | 2.774,25 | 2.743,27 | +25,80 | +0,94% | 01:21:18 | ||
SZSE 300 Price | 4.100,46 | 4.101,35 | 4.063,51 | +34,60 | +0,85% | 01:21:09 | ||
SZSE 300 High Beta | 1.422,04 | 1.422,66 | 1.403,89 | +20,67 | +1,48% | 01:20:54 | ||
SZSE 300 Performance Weighted | 5.586,65 | 5.587,12 | 5.562,94 | +26,98 | +0,49% | 01:20:39 | ||
SZSE 500 High Beta | 1.182,27 | 1.182,60 | 1.169,70 | +14,99 | +1,28% | 01:21:06 | ||
SZSE Chinext Equal Weight | 1.386,67 | 1.387,25 | 1.375,26 | +10,52 | +0,76% | 01:20:33 | ||
SZSE Chinext 300 | 2.665,25 | 2.666,18 | 2.636,28 | +28,61 | +1,08% | 01:20:24 | ||
Chinext 300 Growth | 2.797,16 | 2.799,23 | 2.763,00 | +33,59 | +1,21% | 01:21:09 | ||
SZSE Chinext 50 | 1.782,43 | 1.784,29 | 1.757,11 | +23,53 | +1,34% | 01:20:27 | ||
SZSE Individual Businesses Price | 4.033,71 | 4.035,98 | 3.988,50 | +39,42 | +0,99% | 01:21:06 | ||
SZSE Manufacturing | 2.293,90 | 2.293,90 | 2.279,56 | +17,27 | +0,76% | 01:20:27 | ||
SZSE Midstream Industry | 2.540,52 | 2.541,65 | 2.518,53 | +25,26 | +1,00% | 01:20:54 | ||
SZSE Performance | 10.413,74 | 10.424,19 | 10.356,71 | +12,64 | +0,12% | 01:20:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.823,22 | 1.824,38 | 1.804,60 | +15,41 | +0,85% | 01:20:48 | ||
SZSE A Share | 1.855,97 | 1.856,01 | 1.843,20 | +15,53 | +0,84% | 01:21:15 | ||
SZSE A Share Sub | 12.513,57 | 12.514,89 | 12.414,32 | +105,22 | +0,85% | 01:20:54 | ||
SZSE Composite | 1.774,39 | 1.774,43 | 1.762,22 | +14,81 | +0,84% | 01:21:12 | ||
SME-Chinext 100 Price | 1.769,18 | 1.770,40 | 1.747,52 | +18,56 | +1,06% | 01:20:24 | ||
SME-Chinext 500 | 1.593,59 | 1.594,16 | 1.579,43 | +14,62 | +0,93% | 01:21:03 | ||
SZSE Component Equal Weighted | 3.381,28 | 3.381,67 | 3.366,78 | +21,84 | +0,65% | 01:20:45 | ||
SME-Chinext Growth | 1.214,91 | 1.216,13 | 1.201,02 | +12,20 | +1,01% | 01:21:06 | ||
SZSE New | 8.353,13 | 8.353,34 | 8.294,09 | +72,58 | +0,88% | 01:21:00 | ||
SZSE Chinext Prime Market | 1.749,10 | 1.749,40 | 1.730,76 | +19,59 | +1,13% | 01:20:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.198,24 | 2.199,79 | 2.170,51 | +25,55 | +1,18% | 01:20:57 | ||
SZSE Growth Price | 3.343,46 | 3.347,92 | 3.308,22 | +35,67 | +1,08% | 01:20:51 | ||
SZSE Strategic Emerging Industries | 1.857,35 | 1.858,02 | 1.840,37 | +14,58 | +0,79% | 01:20:51 | ||
SZSE TMT50 Price | 5.136,70 | 5.140,47 | 5.070,19 | +85,22 | +1,69% | 01:21:18 | ||
SME-Chinext Tec 100 Price | 2.503,91 | 2.505,80 | 2.476,57 | +22,87 | +0,92% | 01:21:15 | ||
SZSE Technology | 3.385,70 | 3.386,92 | 3.344,25 | +49,99 | +1,50% | 01:20:48 | ||
CSI All Share TR | 5.651,969 | 5.651,969 | 5.651,969 | 0,000 | 0,00% | 15/05 | ||
HS Stock Connect China 500 | 3.447,71 | 3.448,79 | 3.418,59 | +42,76 | +1,26% | 01:21:22 | ||
HS Stock Connect China A 300 | 3.375,74 | 3.375,95 | 3.349,62 | +26,62 | +0,79% | 00:30:14 | ||
HS China A Innovative Enterprises | 5.906,81 | 5.912,98 | 5.827,61 | +67,78 | +1,16% | 00:30:14 | ||
HS China A | 1.970,60 | 1.970,65 | 1.959,42 | +13,04 | +0,67% | 00:30:14 | ||
HS China A Value Select | 4.316,31 | 4.316,47 | 4.291,55 | +30,77 | +0,72% | 00:30:14 | ||
HS China A Dividend Yield Select | 4.311,99 | 4.312,04 | 4.286,37 | +28,51 | +0,67% | 00:30:14 | ||
HS China A Momentum Select | 4.266,81 | 4.267,85 | 4.249,01 | +17,39 | +0,41% | 01:21:22 | ||
HS China A Quality Select | 3.507,09 | 3.507,16 | 3.482,09 | +24,31 | +0,70% | 00:30:14 | ||
HS China A Low Size Select | 2.951,09 | 2.951,13 | 2.932,32 | +23,18 | +0,79% | 00:30:14 | ||
HS China A Value Comprehensive | 3.936,26 | 3.936,37 | 3.915,48 | +26,55 | +0,68% | 00:30:14 | ||
HS China A Low Volatility Select | 4.396,93 | 4.396,99 | 4.372,35 | +23,75 | +0,54% | 00:30:14 | ||
HS China A Momentum Comprehensive | 4.067,99 | 4.068,39 | 4.051,93 | +17,21 | +0,42% | 01:21:22 | ||
HS China A Low Size Comprehensive | 2.975,92 | 2.976,01 | 2.961,69 | +17,95 | +0,61% | 00:30:14 | ||
HS China A Quality Comprehensive | 3.378,50 | 3.378,54 | 3.357,70 | +22,14 | +0,66% | 00:30:14 | ||
HS China A Semiconductors | 3.189,11 | 3.189,96 | 3.151,73 | +34,41 | +1,09% | 00:30:14 | ||
SZSE 500 IT | 2.274,44 | 2.275,29 | 2.246,70 | +33,93 | +1,51% | 01:21:09 | ||
SZSE Advanced Manufacturing | 2.551,69 | 2.553,02 | 2.525,82 | +19,85 | +0,78% | 01:21:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão