Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.855,39 | 6.860,42 | 6.771,39 | +53,95 | +0,79% | 02:00:00 | ||
HS Cait | 4.725,26 | 4.728,82 | 4.692,19 | +39,57 | +0,84% | 02:00:00 | ||
SZSE Component | 9.507,75 | 9.511,14 | 9.375,52 | +83,17 | +0,88% | 04:44:15 | ||
SME-Chinext 100 TRN | 1.998,53 | 1.999,80 | 1.972,29 | +10,88 | +0,55% | 04:44:45 | ||
SZSE 1000 Growth | 1.142,06 | 1.142,62 | 1.123,87 | +8,69 | +0,77% | 04:44:42 | ||
SZSE 1000 | 4.569,43 | 4.570,57 | 4.500,01 | +40,37 | +0,89% | 04:44:45 | ||
SZSE 100 Equal Weight | 4.011,94 | 4.012,97 | 3.961,14 | +27,79 | +0,70% | 04:44:48 | ||
SME 300 Growth Price | 859,68 | 859,93 | 845,74 | +7,57 | +0,89% | 04:44:30 | ||
SZSE 100 Performance Weighted | 5.295,57 | 5.297,38 | 5.238,30 | +30,94 | +0,59% | 04:44:00 | ||
SZSE 300 | 5.140,30 | 5.142,50 | 5.074,01 | +42,68 | +0,84% | 04:44:39 | ||
SZSE 300 Equal Weight | 4.416,40 | 4.417,21 | 4.348,52 | +37,54 | +0,86% | 04:44:51 | ||
SZSE 300 Growth Price | 2.725,71 | 2.727,80 | 2.684,20 | +18,15 | +0,67% | 04:44:42 | ||
SZSE 300 Price | 4.038,30 | 4.040,03 | 3.986,22 | +33,33 | +0,83% | 04:44:33 | ||
SZSE 300 Performance Weighted | 5.484,01 | 5.485,18 | 5.409,82 | +42,96 | +0,79% | 04:44:03 | ||
SZSE 500 Low Volatility | 1.813,98 | 1.814,16 | 1.788,47 | +12,62 | +0,70% | 04:44:27 | ||
SZSE Agriculture | 8.747,29 | 8.750,59 | 8.635,69 | +58,78 | +0,68% | 04:44:39 | ||
SZSE Consumer 50 | 7.806,35 | 7.809,94 | 7.729,85 | +50,39 | +0,65% | 04:44:30 | ||
SZSE Commodities Producer | 1.745,03 | 1.745,66 | 1.719,60 | +20,77 | +1,21% | 04:44:09 | ||
SZSE Defensive 50 | 7.455,67 | 7.458,68 | 7.385,06 | +54,25 | +0,73% | 04:44:45 | ||
SZSE Downstream Industry | 5.352,06 | 5.354,36 | 5.302,47 | +36,24 | +0,68% | 04:44:21 | ||
SZSE Consumer Staples | 11.296,00 | 11.301,61 | 11.159,22 | +66,96 | +0,60% | 04:44:03 | ||
SZFI 120 | 6.701,26 | 6.703,12 | 6.629,21 | +59,33 | +0,89% | 04:44:09 | ||
SZFI 200 | 6.477,17 | 6.478,60 | 6.407,71 | +55,81 | +0,87% | 04:44:12 | ||
SZFI 60 | 7.417,23 | 7.419,67 | 7.335,55 | +64,70 | +0,88% | 04:44:06 | ||
SZSE Individual Businesses Price | 3.967,55 | 3.970,17 | 3.921,49 | +27,43 | +0,70% | 04:44:30 | ||
SZSE Industry Top | 2.290,82 | 2.292,51 | 2.272,00 | +12,12 | +0,53% | 04:44:51 | ||
SZSE Performance | 10.130,71 | 10.130,71 | 10.003,37 | +82,12 | +0,82% | 04:44:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.791,47 | 1.791,92 | 1.763,81 | +11,87 | +0,67% | 04:44:12 | ||
SZSE A Share | 1.828,11 | 1.828,46 | 1.801,16 | +13,64 | +0,75% | 04:44:39 | ||
SZSE A Share Sub | 12.332,75 | 12.337,16 | 12.161,24 | +108,78 | +0,89% | 04:44:18 | ||
SZSE Composite | 1.747,83 | 1.748,16 | 1.722,11 | +13,04 | +0,75% | 04:44:36 | ||
SME-Chinext 100 Price | 1.741,24 | 1.742,34 | 1.718,38 | +9,34 | +0,54% | 04:44:48 | ||
SME-Chinext 500 | 1.566,52 | 1.567,04 | 1.540,26 | +12,52 | +0,81% | 04:44:27 | ||
SZSE Component Equal Weighted | 3.320,71 | 3.321,15 | 3.265,82 | +29,85 | +0,91% | 04:44:09 | ||
SME-Chinext Growth | 1.190,73 | 1.191,62 | 1.170,78 | +7,55 | +0,64% | 04:44:30 | ||
SZSE New | 8.226,37 | 8.228,19 | 8.106,40 | +66,57 | +0,82% | 04:44:24 | ||
SZSE SME Equal Weight | 3.001,25 | 3.002,11 | 2.951,95 | +28,86 | +0,97% | 04:44:54 | ||
SZSE SME Composite | 9.947,65 | 9.948,42 | 9.792,64 | +75,39 | +0,76% | 04:44:27 | ||
SZSE SME 300 Price | 1.167,79 | 1.167,96 | 1.148,38 | +9,78 | +0,85% | 04:44:36 | ||
SZSE SME CSR | 1.419,01 | 1.419,20 | 1.402,82 | +6,87 | +0,49% | 04:44:45 | ||
SZSE SME Price | 5.859,28 | 5.860,73 | 5.767,77 | +48,96 | +0,84% | 04:44:27 | ||
SZSE SME Prime Market | 6.357,59 | 6.358,35 | 6.251,48 | +52,23 | +0,83% | 04:44:21 | ||
SZSE SME Return | 6.908,35 | 6.910,06 | 6.800,45 | +57,73 | +0,84% | 04:44:24 | ||
SZSE SME Performance Weighted | 3.621,50 | 3.622,20 | 3.571,24 | +29,09 | +0,81% | 04:44:06 | ||
SZSE Responsibility Price | 1.515,27 | 1.515,88 | 1.498,96 | +12,85 | +0,86% | 04:44:36 | ||
CSI All Share TR | 5.629,203 | 5.629,203 | 5.629,203 | +53,834 | +0,97% | 07:15:00 | ||
CSI All Share Consumer Staples | 15.339,72 | 15.350,51 | 15.228,98 | +62,83 | +0,41% | 05:29:56 | ||
HS Stock Connect China 500 | 3.408,15 | 3.409,56 | 3.360,41 | +38,03 | +1,13% | 05:08:50 | ||
HS Stock Connect China Enterprises | 3.276,56 | 3.279,16 | 3.232,13 | +31,17 | +0,96% | 05:08:48 | ||
HS Stock Connect China 80 | 3.776,61 | 3.778,52 | 3.732,73 | +35,81 | +0,96% | 05:08:48 | ||
HS Stock Connect China A 300 | 3.360,82 | 3.362,92 | 3.330,49 | +32,94 | +0,99% | 04:40:02 | ||
HS China A Top 100 | 8.282,19 | 8.288,46 | 8.214,80 | +80,25 | +0,98% | 04:40:00 | ||
HS China A Agricultural Products | 2.905,64 | 2.906,81 | 2.854,55 | +17,85 | +0,62% | 04:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.251,34 | 6.255,69 | 6.193,92 | +54,09 | +0,87% | 04:40:00 | ||
HS China A | 1.951,95 | 1.952,73 | 1.927,91 | +20,34 | +1,05% | 04:40:02 | ||
HS Corporate Sustainability | 4.012,16 | 4.012,16 | 4.012,16 | +50,12 | +1,27% | 04:50:00 | ||
SZSE 500 Cons Staple | 2.250,36 | 2.251,81 | 2.225,21 | +11,55 | +0,52% | 04:44:24 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão