Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 04:44:51 | ||
SME-Chinext 100 TRN | 2.044,72 | 2.054,13 | 2.034,18 | +12,57 | +0,62% | 04:44:21 | ||
SZSE 1000 Growth | 1.176,36 | 1.180,55 | 1.169,74 | +7,94 | +0,68% | 04:44:18 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 04:44:21 | ||
SZSE 100 Equal Weight | 4.101,05 | 4.110,94 | 4.079,71 | +15,30 | +0,37% | 04:44:24 | ||
SME 300 Growth Price | 882,55 | 884,74 | 875,89 | +5,92 | +0,68% | 04:44:06 | ||
SZSE 100 Performance Weighted | 5.438,49 | 5.454,85 | 5.408,58 | +22,71 | +0,42% | 04:44:36 | ||
SZSE 300 | 5.256,15 | 5.272,40 | 5.230,02 | +22,44 | +0,43% | 04:44:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 04:44:27 | ||
SZSE 300 Growth Price | 2.799,92 | 2.815,18 | 2.786,15 | +18,24 | +0,66% | 04:44:18 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 04:44:09 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 04:44:39 | ||
SZSE 500 Low Volatility | 1.870,31 | 1.877,58 | 1.859,90 | +10,15 | +0,55% | 04:44:03 | ||
SZSE Cyclical 50 | 2.888,82 | 2.908,55 | 2.879,96 | +4,84 | +0,17% | 04:44:18 | ||
SZSE Central Company | 3.756,76 | 3.763,76 | 3.726,64 | +28,21 | +0,76% | 04:44:03 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 04:44:27 | ||
SZSE Midstream Industry | 2.556,31 | 2.566,05 | 2.543,90 | +7,21 | +0,28% | 04:44:54 | ||
SZSE Performance | 10.459,81 | 10.480,66 | 10.407,30 | +23,95 | +0,23% | 04:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,38 | 1.844,66 | 1.827,37 | +11,80 | +0,65% | 04:44:48 | ||
SZSE 100 Low Volatility | 8.872,77 | 8.900,63 | 8.826,43 | +38,84 | +0,44% | 04:44:03 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 04:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 04:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 04:44:12 | ||
SME-Chinext 100 Price | 1.785,11 | 1.793,33 | 1.775,91 | +10,97 | +0,62% | 04:44:24 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 04:44:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 04:44:45 | ||
SME-Chinext Growth | 1.224,57 | 1.232,03 | 1.218,00 | +6,40 | +0,53% | 04:44:06 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 04:44:00 | ||
SZSE SME Equal Weight | 3.075,03 | 3.079,86 | 3.057,40 | +15,61 | +0,51% | 04:44:30 | ||
SZSE SME High Beta | 910,36 | 912,01 | 902,04 | +4,93 | +0,54% | 04:44:00 | ||
SZSE Innovation | 3.627,04 | 3.638,47 | 3.602,95 | +14,87 | +0,41% | 04:44:33 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 04:44:03 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 04:44:12 | ||
SZSE SME Corp Governance | 2.040,56 | 2.045,08 | 2.027,73 | +7,99 | +0,39% | 04:44:18 | ||
SZSE SME CSR | 1.458,01 | 1.463,57 | 1.448,89 | +5,46 | +0,38% | 04:44:21 | ||
SZSE SME Price | 6.005,61 | 6.019,16 | 5.965,22 | +32,53 | +0,55% | 04:44:03 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 04:44:57 | ||
SZSE SME Return | 7.061,40 | 7.077,34 | 7.013,90 | +39,85 | +0,57% | 04:44:00 | ||
SZSE SME Performance Weighted | 3.711,48 | 3.715,05 | 3.686,11 | +22,32 | +0,61% | 04:44:42 | ||
SZSE Strategic Emerging Industries | 1.861,57 | 1.868,21 | 1.852,07 | +3,56 | +0,19% | 04:44:51 | ||
SZSE TMT50 Price | 5.138,78 | 5.166,80 | 5.095,85 | +13,22 | +0,26% | 04:44:18 | ||
SME-Chinext Tec 100 Price | 2.526,60 | 2.539,13 | 2.512,65 | +12,63 | +0,50% | 04:44:15 | ||
SZSE Responsibility Price | 1.548,21 | 1.554,73 | 1.539,88 | +4,07 | +0,26% | 04:44:12 | ||
SZSE SME Strategic Emerging Industries | 1.535,95 | 1.540,05 | 1.525,55 | +7,75 | +0,51% | 04:44:54 | ||
SZSE Technology | 3.399,71 | 3.419,31 | 3.377,46 | +5,88 | +0,17% | 04:44:48 | ||
SZSE Press Composite | 7.348,39 | 7.370,31 | 7.315,47 | +1,76 | +0,02% | 04:44:30 | ||
SZSE Press | 7.879,13 | 7.897,02 | 7.843,42 | -0,68 | -0,01% | 04:44:27 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 07:00:00 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 05:08:54 | ||
HS Stock Connect China A 300 | 3.408,77 | 3.420,10 | 3.396,42 | +11,80 | +0,35% | 04:40:00 | ||
HS China A Electronic Components | 2.960,54 | 2.977,29 | 2.944,24 | +0,75 | +0,03% | 04:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 04:40:02 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 04:40:02 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 04:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 04:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 04:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 04:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 04:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 04:40:02 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +19,78 | +0,49% | 04:50:00 | ||
SZSE 500 IT | 2.281,78 | 2.295,76 | 2.268,94 | +2,66 | +0,12% | 04:44:09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão