Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.689,37 | 9.709,00 | 9.643,87 | +7,71 | +0,08% | 03:34:18 | ||
Chinext Price | 1.876,91 | 1.883,17 | 1.855,25 | +15,43 | +0,83% | 03:34:27 | ||
Chinext Composite | 2.371,24 | 2.376,88 | 2.348,28 | +16,85 | +0,72% | 03:34:27 | ||
Chinext Return | 2.037,83 | 2.044,63 | 2.014,32 | +17,30 | +0,86% | 03:34:27 | ||
SME-Chinext 100 TRN | 2.045,49 | 2.050,60 | 2.026,70 | +13,97 | +0,69% | 03:34:27 | ||
SZSE 1000 Growth | 1.170,31 | 1.173,01 | 1.159,57 | +5,87 | +0,50% | 03:34:27 | ||
SZSE 1000 | 4.662,94 | 4.672,91 | 4.640,73 | +4,45 | +0,10% | 03:34:27 | ||
SZSE 100 Equal Weight | 4.092,94 | 4.103,39 | 4.070,39 | +11,28 | +0,28% | 03:34:27 | ||
SZSE 100 Performance Weighted | 5.394,97 | 5.414,75 | 5.384,68 | -11,86 | -0,22% | 03:34:24 | ||
SZSE 300 | 5.233,51 | 5.244,45 | 5.206,47 | +8,73 | +0,17% | 03:34:27 | ||
SZSE 300 Equal Weight | 4.511,12 | 4.521,58 | 4.491,16 | +4,84 | +0,11% | 03:34:27 | ||
SZSE 300 Growth Price | 2.799,20 | 2.806,84 | 2.768,37 | +26,68 | +0,96% | 03:34:27 | ||
SZSE 300 Price | 4.113,37 | 4.121,97 | 4.092,12 | +5,18 | +0,13% | 03:34:27 | ||
SZSE 300 Performance Weighted | 5.597,38 | 5.617,33 | 5.586,49 | -15,98 | -0,28% | 03:34:27 | ||
SZSE 500 High Beta | 1.193,10 | 1.196,19 | 1.177,81 | +10,33 | +0,87% | 03:34:24 | ||
SZSE Chinext Equal Weight | 1.399,89 | 1.404,44 | 1.383,48 | +9,49 | +0,68% | 03:34:27 | ||
SZSE Chinext 300 | 2.684,49 | 2.692,07 | 2.654,55 | +17,98 | +0,67% | 03:34:27 | ||
Chinext 300 Growth | 2.811,22 | 2.820,95 | 2.779,35 | +16,83 | +0,60% | 03:34:24 | ||
SZSE Downstream Industry | 5.434,54 | 5.468,12 | 5.419,60 | -30,92 | -0,57% | 03:34:21 | ||
SZSE Chinext 50 | 1.797,92 | 1.804,76 | 1.773,17 | +20,22 | +1,14% | 03:34:21 | ||
SZSE Health Care 50 | 8.730,89 | 8.828,65 | 8.700,45 | -58,15 | -0,66% | 03:34:21 | ||
SZSE Health Care | 9.066,31 | 9.161,03 | 9.034,88 | -55,89 | -0,61% | 03:34:21 | ||
SZSE Individual Businesses Price | 4.045,85 | 4.056,72 | 4.012,48 | +15,90 | +0,40% | 03:34:21 | ||
SZSE Manufacturing | 2.299,11 | 2.303,46 | 2.284,95 | +4,66 | +0,20% | 03:34:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.836,56 | 1.841,44 | 1.819,69 | +10,25 | +0,56% | 03:34:27 | ||
SZSE A Share | 1.865,26 | 1.869,14 | 1.857,61 | +2,93 | +0,16% | 03:34:27 | ||
SZSE A Share Sub | 12.560,76 | 12.587,26 | 12.502,82 | +14,23 | +0,11% | 03:34:27 | ||
SZSE Composite | 1.783,31 | 1.787,01 | 1.776,01 | +2,80 | +0,16% | 03:34:27 | ||
SME-Chinext 100 Price | 1.782,55 | 1.786,99 | 1.766,17 | +11,12 | +0,63% | 03:34:27 | ||
SME-Chinext 500 | 1.603,42 | 1.607,00 | 1.590,55 | +6,32 | +0,40% | 03:34:27 | ||
SZSE Component Equal Weighted | 3.394,24 | 3.402,19 | 3.380,54 | -0,07 | 0,00% | 03:34:24 | ||
SME-Chinext Growth | 1.223,16 | 1.226,61 | 1.208,13 | +11,46 | +0,95% | 03:34:27 | ||
SZSE New | 8.387,25 | 8.405,23 | 8.356,49 | +10,09 | +0,12% | 03:34:27 | ||
SZSE Chinext Prime Market | 1.760,84 | 1.765,57 | 1.741,82 | +11,77 | +0,67% | 03:34:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.216,11 | 2.224,03 | 2.189,47 | +20,71 | +0,94% | 03:34:27 | ||
SZSE Strategic Emerging Industries | 1.855,34 | 1.859,96 | 1.840,08 | +7,91 | +0,43% | 03:34:27 | ||
SME-Chinext Tec 100 Price | 2.520,05 | 2.528,00 | 2.493,60 | +19,60 | +0,78% | 03:34:27 | ||
SZSE Press Composite | 7.341,73 | 7.364,42 | 7.291,85 | +18,87 | +0,26% | 03:34:27 | ||
SZSE Press | 7.860,62 | 7.886,00 | 7.807,21 | +10,33 | +0,13% | 03:34:27 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS Stock Connect China 500 | 3.456,05 | 3.465,97 | 3.439,31 | +8,16 | +0,24% | 03:34:12 | ||
HS China A Innovative Enterprises | 5.932,81 | 5.951,62 | 5.862,51 | +49,65 | +0,84% | 03:34:10 | ||
HS Stock Connect Biotech 50 | 3.322,27 | 3.346,38 | 3.306,04 | -5,21 | -0,16% | 03:34:06 | ||
HS China A Biotechnology | 2.390,68 | 2.412,45 | 2.375,05 | -2,42 | -0,10% | 03:34:10 | ||
HS China A | 1.981,57 | 1.985,42 | 1.975,04 | +1,88 | +0,09% | 03:34:10 | ||
HS China A Value Select | 4.336,20 | 4.345,11 | 4.321,10 | +4,09 | +0,09% | 03:34:10 | ||
HS China A Value Comprehensive | 3.953,84 | 3.961,64 | 3.942,27 | +2,38 | +0,06% | 03:34:10 | ||
HS China A Low Volatility Select | 4.416,63 | 4.426,14 | 4.402,77 | +2,90 | +0,07% | 03:34:10 | ||
HS China A Momentum Comprehensive | 4.074,20 | 4.087,35 | 4.066,59 | -5,17 | -0,13% | 03:34:12 | ||
HS China A Low Size Comprehensive | 2.988,81 | 2.995,21 | 2.981,27 | -0,21 | -0,01% | 03:34:14 | ||
HS China A Quality Comprehensive | 3.390,86 | 3.397,56 | 3.379,90 | +1,29 | +0,04% | 03:34:10 | ||
SZSE 500 Health Care | 1.834,47 | 1.853,93 | 1.828,29 | -11,69 | -0,63% | 03:34:27 | ||
SZSE A Health Care | 1.927,39 | 1.947,54 | 1.921,71 | -10,23 | -0,53% | 03:34:27 | ||
SZSE A Health Care EW | 2.984,78 | 3.019,61 | 2.977,50 | -9,14 | -0,31% | 03:34:27 | ||
SZSE Biological Medicine 50 | 2.190,79 | 2.205,01 | 2.177,63 | +1,62 | +0,07% | 03:34:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão