Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.693,05 | 9.709,00 | 9.643,87 | +11,39 | +0,12% | 04:44:45 | ||
SME-Chinext 100 TRN | 2.045,74 | 2.050,60 | 2.026,70 | +14,21 | +0,70% | 04:44:15 | ||
SME 300 Value Price | 1.798,56 | 1.808,22 | 1.796,65 | -9,19 | -0,51% | 04:44:03 | ||
SZSE 1000 Growth | 1.170,85 | 1.173,01 | 1.159,57 | +6,40 | +0,55% | 04:44:12 | ||
SZSE 1000 | 4.665,65 | 4.672,91 | 4.640,73 | +7,16 | +0,15% | 04:44:15 | ||
SZSE 1000 Value | 1.963,25 | 1.973,16 | 1.961,19 | -8,95 | -0,45% | 04:44:15 | ||
SME 300 Growth Price | 878,21 | 879,34 | 869,44 | +4,02 | +0,46% | 04:44:00 | ||
SZSE 200 | 3.555,36 | 3.560,72 | 3.535,71 | +1,09 | +0,03% | 04:44:09 | ||
SZSE 300 | 5.235,26 | 5.244,45 | 5.206,47 | +10,49 | +0,20% | 04:44:09 | ||
SZSE 300 Equal Weight | 4.513,69 | 4.521,58 | 4.491,16 | +7,41 | +0,16% | 04:44:21 | ||
SZSE 300 Growth Price | 2.800,17 | 2.806,84 | 2.768,37 | +27,65 | +1,00% | 04:44:12 | ||
SZSE 300 Price | 4.114,75 | 4.121,97 | 4.092,12 | +6,56 | +0,16% | 04:44:03 | ||
SZSE 300 High Beta | 1.439,91 | 1.442,39 | 1.425,72 | +9,29 | +0,65% | 04:44:48 | ||
SZSE 300 Performance Weighted | 5.599,91 | 5.617,33 | 5.586,49 | -13,44 | -0,24% | 04:44:33 | ||
SZSE 500 High Beta | 1.194,72 | 1.196,19 | 1.177,81 | +11,95 | +1,01% | 04:44:00 | ||
SZSE 500 Low Volatility | 1.854,43 | 1.859,39 | 1.845,89 | -0,44 | -0,02% | 04:44:57 | ||
SZSE Equipment Manufacturing | 4.192,15 | 4.206,29 | 4.149,13 | +32,38 | +0,78% | 04:44:30 | ||
SZFI 200 | 6.568,10 | 6.604,90 | 6.545,37 | -7,23 | -0,11% | 04:44:42 | ||
SZSE Individual Businesses Price | 4.046,29 | 4.056,72 | 4.012,48 | +16,34 | +0,41% | 04:44:00 | ||
SZSE Manufacturing | 2.300,94 | 2.303,46 | 2.284,95 | +6,49 | +0,28% | 04:44:21 | ||
SZSE Midstream Industry | 2.556,75 | 2.562,77 | 2.530,46 | +19,44 | +0,77% | 04:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.837,43 | 1.841,44 | 1.819,69 | +11,12 | +0,61% | 04:44:42 | ||
SZSE A Share | 1.866,70 | 1.869,14 | 1.857,61 | +4,38 | +0,24% | 04:44:09 | ||
SZSE A Share Sub | 12.566,58 | 12.587,26 | 12.502,82 | +20,05 | +0,16% | 04:44:48 | ||
SZSE Composite | 1.784,69 | 1.787,01 | 1.776,01 | +4,19 | +0,24% | 04:44:06 | ||
SME-Chinext 100 Price | 1.782,76 | 1.786,99 | 1.766,17 | +11,33 | +0,64% | 04:44:18 | ||
SME-Chinext 500 | 1.604,44 | 1.607,00 | 1.590,55 | +7,34 | +0,46% | 04:44:57 | ||
SZSE Component Equal Weighted | 3.396,92 | 3.402,19 | 3.380,54 | +2,61 | +0,08% | 04:44:39 | ||
SME-Chinext Growth | 1.223,89 | 1.226,61 | 1.208,13 | +12,19 | +1,01% | 04:44:00 | ||
SZSE New | 8.393,20 | 8.405,23 | 8.356,49 | +16,04 | +0,19% | 04:44:54 | ||
SME-Chinext Value | 1.956,22 | 1.961,26 | 1.950,71 | -5,20 | -0,27% | 04:44:03 | ||
SZSE SME Equal Weight | 3.054,75 | 3.058,87 | 3.039,50 | -0,69 | -0,02% | 04:44:24 | ||
SZSE SME High Beta | 908,88 | 910,29 | 898,25 | +6,18 | +0,69% | 04:44:54 | ||
SZSE SME Composite | 10.153,77 | 10.171,83 | 10.106,89 | +18,97 | +0,19% | 04:44:57 | ||
SZSE SME 300 Price | 1.193,34 | 1.194,95 | 1.186,36 | +2,17 | +0,18% | 04:44:06 | ||
SZSE SME Price | 5.972,64 | 5.980,44 | 5.937,80 | +9,32 | +0,16% | 04:44:57 | ||
SZSE SME Prime Market | 6.498,22 | 6.507,19 | 6.460,68 | +12,73 | +0,20% | 04:44:51 | ||
SZSE SME Return | 7.040,46 | 7.049,66 | 6.999,39 | +17,36 | +0,25% | 04:44:54 | ||
SZSE SME Performance Weighted | 3.682,52 | 3.688,40 | 3.670,41 | -8,17 | -0,22% | 04:44:36 | ||
SZSE Strategic Emerging Industries | 1.856,28 | 1.859,96 | 1.840,08 | +8,85 | +0,48% | 04:44:45 | ||
SZSE TMT50 Price | 5.146,58 | 5.154,98 | 5.080,69 | +26,61 | +0,52% | 04:44:12 | ||
SZSE SME Strategic Emerging Industries | 1.527,69 | 1.529,79 | 1.513,53 | +7,75 | +0,51% | 04:44:48 | ||
SZSE Technology | 3.408,86 | 3.412,47 | 3.361,92 | +21,12 | +0,62% | 04:44:42 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +9,399 | +0,16% | 06:55:00 | ||
HS Stock Connect China 500 | 3.454,63 | 3.465,97 | 3.439,31 | +6,74 | +0,20% | 05:09:00 | ||
HS China Metaverse | 3.942,33 | 3.972,88 | 3.865,63 | +58,34 | +1,50% | 05:09:00 | ||
HS China A Electronic Components | 2.983,77 | 2.985,90 | 2.946,10 | +21,28 | +0,72% | 04:40:00 | ||
HS China A | 1.981,94 | 1.985,42 | 1.975,04 | +2,25 | +0,11% | 04:40:02 | ||
HS China A Value Select | 4.335,77 | 4.345,11 | 4.321,10 | +3,66 | +0,08% | 04:40:02 | ||
HS China A Dividend Yield Select | 4.326,42 | 4.336,32 | 4.312,62 | +1,93 | +0,04% | 04:40:02 | ||
HS China A Momentum Select | 4.271,44 | 4.285,50 | 4.261,90 | -5,82 | -0,14% | 04:40:02 | ||
HS China A Quality Select | 3.520,86 | 3.528,26 | 3.506,42 | +3,40 | +0,10% | 04:40:02 | ||
HS China A Low Size Select | 2.968,85 | 2.974,20 | 2.957,41 | +3,64 | +0,12% | 04:40:02 | ||
HS China A Value Comprehensive | 3.954,03 | 3.961,64 | 3.942,27 | +2,57 | +0,07% | 04:40:02 | ||
HS China A Low Volatility Select | 4.416,23 | 4.426,14 | 4.402,77 | +2,50 | +0,06% | 04:40:02 | ||
HS China A Momentum Comprehensive | 4.074,60 | 4.087,35 | 4.066,59 | -4,77 | -0,12% | 04:40:02 | ||
HS China A Low Size Comprehensive | 2.989,96 | 2.995,21 | 2.981,27 | +0,94 | +0,03% | 04:40:02 | ||
HS China A Quality Comprehensive | 3.391,18 | 3.397,56 | 3.379,90 | +1,61 | +0,05% | 04:40:02 | ||
SZSE 500 IT | 2.288,33 | 2.290,95 | 2.256,55 | +14,48 | +0,64% | 04:44:03 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão