Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.709,42 | 9.709,42 | 9.563,47 | +105,29 | +1,10% | 17/05 | ||
SME-Chinext 100 TRN | 2.032,15 | 2.032,63 | 2.004,98 | +19,69 | +0,98% | 17/05 | ||
SZSE 1000 | 4.672,93 | 4.672,93 | 4.603,60 | +53,52 | +1,16% | 17/05 | ||
SZSE 100 Equal Weight | 4.085,75 | 4.085,75 | 4.025,15 | +33,09 | +0,82% | 17/05 | ||
SZSE 100 Performance Weighted | 5.415,78 | 5.415,78 | 5.343,43 | +31,10 | +0,58% | 17/05 | ||
SZSE 300 | 5.233,70 | 5.233,84 | 5.154,57 | +54,27 | +1,05% | 17/05 | ||
SZSE 300 Equal Weight | 4.515,01 | 4.515,41 | 4.443,70 | +58,03 | +1,30% | 17/05 | ||
SZSE 300 Price | 4.118,42 | 4.118,53 | 4.056,15 | +42,52 | +1,04% | 17/05 | ||
SZSE 300 High Beta | 1.431,91 | 1.431,91 | 1.401,07 | +20,72 | +1,47% | 17/05 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.618,39 | 5.525,85 | +64,27 | +1,16% | 17/05 | ||
SZSE 500 High Beta | 1.186,96 | 1.186,96 | 1.159,36 | +15,81 | +1,35% | 17/05 | ||
SZSE Cyclical 50 | 2.883,99 | 2.883,99 | 2.828,97 | +39,59 | +1,39% | 17/05 | ||
SZSE Equipment Manufacturing | 4.173,82 | 4.175,22 | 4.102,07 | +34,89 | +0,84% | 17/05 | ||
SZFI 200 | 6.597,84 | 6.597,84 | 6.456,78 | +98,28 | +1,51% | 17/05 | ||
SZSE Individual Businesses Price | 4.038,47 | 4.039,31 | 3.983,28 | +32,51 | +0,81% | 17/05 | ||
SZSE Industrials | 2.797,89 | 2.798,66 | 2.750,36 | +31,40 | +1,14% | 17/05 | ||
SZSE Manufacturing | 2.304,55 | 2.304,55 | 2.271,53 | +23,54 | +1,03% | 17/05 | ||
SZSE Midstream Industry | 2.549,10 | 2.549,45 | 2.505,55 | +26,03 | +1,03% | 17/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.827,57 | 1.827,93 | 1.800,85 | +18,71 | +1,03% | 17/05 | ||
SZSE A Share | 1.867,69 | 1.867,69 | 1.841,31 | +21,86 | +1,19% | 17/05 | ||
SZSE A Share Sub | 12.573,95 | 12.573,95 | 12.384,94 | +136,81 | +1,10% | 17/05 | ||
SZSE Composite | 1.785,59 | 1.785,59 | 1.760,40 | +20,88 | +1,18% | 17/05 | ||
SME-Chinext 100 Price | 1.774,14 | 1.774,56 | 1.750,43 | +17,19 | +0,98% | 17/05 | ||
SME-Chinext 500 | 1.601,27 | 1.601,48 | 1.576,02 | +19,08 | +1,21% | 17/05 | ||
SZSE Component Equal Weighted | 3.406,37 | 3.406,37 | 3.353,10 | +46,08 | +1,37% | 17/05 | ||
SZSE New | 8.403,34 | 8.403,34 | 8.283,07 | +96,35 | +1,16% | 17/05 | ||
SZSE SME Equal Weight | 3.059,42 | 3.059,94 | 3.014,45 | +39,19 | +1,30% | 17/05 | ||
SZSE SME High Beta | 905,43 | 905,49 | 887,15 | +12,41 | +1,39% | 17/05 | ||
SZSE Innovation | 3.612,16 | 3.612,41 | 3.549,19 | +40,07 | +1,12% | 17/05 | ||
SZSE SME Composite | 10.166,48 | 10.166,48 | 10.031,62 | +119,13 | +1,19% | 17/05 | ||
SZSE SME 300 Price | 1.195,22 | 1.195,22 | 1.178,33 | +14,88 | +1,26% | 17/05 | ||
SZSE SME Price | 5.973,08 | 5.973,08 | 5.892,36 | +68,03 | +1,15% | 17/05 | ||
SZSE SME Prime Market | 6.511,54 | 6.511,54 | 6.419,30 | +81,08 | +1,26% | 17/05 | ||
SZSE SME Return | 7.021,55 | 7.021,55 | 6.926,66 | +80,37 | +1,16% | 17/05 | ||
SZSE SME Performance Weighted | 3.689,16 | 3.690,15 | 3.633,14 | +42,25 | +1,16% | 17/05 | ||
SZSE Strategic Emerging Industries | 1.858,00 | 1.858,23 | 1.833,33 | +13,34 | +0,72% | 17/05 | ||
SZSE SME Strategic Emerging Industries | 1.528,21 | 1.528,21 | 1.505,05 | +15,99 | +1,06% | 17/05 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +65,027 | +1,15% | 17/05 | ||
HS Stock Connect China 500 | 3.468,00 | 3.470,75 | 3.428,52 | +28,89 | +0,84% | 17/05 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 16/05 | ||
HS Stock Connect China A 300 | 3.396,97 | 3.396,97 | 3.351,06 | +34,28 | +1,02% | 17/05 | ||
HS China A | 1.982,03 | 1.982,03 | 1.954,88 | +21,57 | +1,10% | 17/05 | ||
HS China A New Energy Materials | 4.535,52 | 4.535,52 | 4.444,21 | -13,14 | -0,29% | 17/05 | ||
SZSE 500 INDUSTRIALS | 1.260,30 | 1.260,65 | 1.238,75 | +14,39 | +1,16% | 17/05 | ||
SZSE Advanced Manufacturing | 2.546,06 | 2.546,58 | 2.512,94 | +8,47 | +0,33% | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão