Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🎁 💸 É grátis! Copie a lista de ações mais lucrativas da carteira de Warren Buffett, com lucro de +49,1% Copiar carteira
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,0080 | -5,88% | 860,18K | 31/05 | ||
| WisdomTree Silver 3x Daily Short DE | PCFG | 0,77 | +3,70% | 122,68K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 9,55 | +5,90% | 22,03K | 31/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,312 | -0,70% | 10,00K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 78,94 | -2,21% | 9,82K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | 3QQQ | 166,84 | -5,52% | 6,84K | 31/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 13,61 | -0,62% | 5,90K | 31/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 0,37 | +4,34% | 5,68K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 22,74 | +1,94% | 2,20K | 31/05 | ||
| WisdomTree Silver 3x Daily Leveraged DE | PCFH | 65,85 | -9,71% | 2,17K | 31/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3WTI | 33,23 | -4,52% | 1,96K | 31/05 | ||
| WisdomTree S&P 500 5x Daily Short | US5S | 14,99 | -0,03% | 1,55K | 31/05 | ||
| WisdomTree EURO STOXX 50 5x Daily Leveraged | 5LEL | 21,68 | -3,63% | 1,30K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | 3QSS | 9,69 | +8,30% | 1,19K | 31/05 | ||
| WisdomTree Natural Gas 3x Daily Short | NGXS | 1.125,50 | +4,32% | 401,00 | 31/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 435,02 | -0,51% | 0,28K | 31/05 | ||
| WisdomTree Bloomberg Brent Crude Oil | 0LJD | 37,84 | -1,63% | 131,00 | 31/05 | ||
| WisdomTree STOXX Europe Travel & Leisure 2x Daily | 2FLY | 25,01 | -2,32% | 0,11K | 31/05 | ||
| WisdomTree S&P 500 5x Daily Leveraged | US5L | 22,21 | -0,05% | 0,10K | 31/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,01 | -5,49% | 1,00 | 31/05 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 168,86 | -4,91% | 14,00 | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,86 | -0,90% | 0,01K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 8,72 | 0,00% | 0 | 24/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | 0,00% | 0 | 30/05 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 325,80 | 0,00% | 0 | 31/12 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,40 | 0,00% | 0 | 05/02 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,0082 | 0,00% | 0 | 29/05 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,0088 | +2,33% | 26,96M | 31/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,0897 | -4,78% | 25,50M | 31/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,3701 | +4,22% | 8,76M | 31/05 | ||
| WisdomTree FTSE MIB 3x Daily Short | 3ITS | 0,2119 | -0,28% | 2,78M | 31/05 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,8167 | +10,29% | 1,08M | 31/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,758 | +4,59% | 843,35K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 9,5300 | +5,70% | 368,66K | 31/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,4512 | +0,45% | 217,61K | 31/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 7,74 | -10,06% | 128,25K | 31/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | -0,70% | 121,70K | 31/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,27 | +5,17% | 121,26K | 31/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 33,26 | -4,45% | 95,99K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,89 | +2,46% | 66,15K | 31/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BAL | 13,71 | 0,00% | 64,01K | 31/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18,84 | -5,35% | 58,14K | 31/05 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 65,6800 | -10,11% | 41,22K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 166,64 | -5,74% | 39,87K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,73 | -2,37% | 35,72K | 31/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16,65 | +4,79% | 32,80K | 31/05 | ||
| WisdomTree FTSE MIB 3x Daily Leveraged | 3ITL | 186,50 | +0,25% | 15,25K | 31/05 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0,75 | +2,74% | 6,70M | 31/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,0983 | -4,10% | 3,43M | 31/05 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 7,725 | -3,74% | 489,10K | 31/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3SOI | 31,45 | +4,14% | 182,10K | 31/05 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 254,20 | -1,47% | 138,33K | 31/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,82 | +3,80% | 99,16K | 31/05 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,87 | +8,75% | 95,94K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 812,00 | +5,64% | 80,10K | 31/05 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 10,34 | +5,62% | 78,94K | 31/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,45 | 0,89% | 54,12K | 31/05 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,55 | +4,72% | 45,86K | 31/05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,46 | -8,99% | 36,53K | 31/05 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0,40 | +4,16% | 31,05K | 31/05 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20,42 | -5,38% | 20,18K | 31/05 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,01 | 2,70% | 20,00K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 85,35 | -2,39% | 16,80K | 31/05 | ||
| WisdomTree Gilts 10Y 3x Daily Leveraged | 3GIL | 7.449,00 | +1,14% | 14,34K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,795 | +2,36% | 12,72K | 31/05 | ||
| WisdomTree Silver 3x Daily Short | 3SSI | 68,70 | +8,79% | 12,58K | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.706,5 | -2,26% | 11,96K | 31/05 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 |