Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 13.379 | +0,56% | 0 | 31/05 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 13.699 | +0,56% | 0 | 31/05 | ||
UBS ABCPA | UABCPAJ | 19.973 | -1,02% | 0 | 31/05 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
UBS MSCI EM Socially Responsible A-dis | UEF5 | 11,5400 | -2,22% | 15,83K | 31/05 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 141,58 | -0,44% | 8,85K | 31/05 | ||
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 128,10 | +0,19% | 7,31K | 31/05 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,99 | 0,00% | 6,77K | 31/05 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69,44 | +0,49% | 4,47K | 31/05 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,39 | -0,08% | 4,06K | 31/05 | ||
UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 16,420 | -0,75% | 3,70K | 31/05 | ||
UBS MSCI Emerging Markets | EMMEUA | 95,13 | -1,75% | 2,98K | 31/05 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46,47 | +0,31% | 2,69K | 31/05 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,54 | +0,16% | 2,56K | 31/05 | ||
UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,94 | +0,36% | 1,99K | 31/05 | ||
UBS-ETF FTSE 100 I | UEFS | 8,29 | +0,21% | 1,94K | 31/05 | ||
UBS MSCI USA Socially Responsible | UIMP | 191,68 | -0,59% | 1,79K | 31/05 | ||
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 22,37 | 0,00% | 1,33K | 31/05 | ||
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,62 | +0,21% | 1,14K | 31/05 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 316,76 | -0,52% | 0,71K | 31/05 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86,70 | +0,23% | 0,41K | 31/05 | ||
UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 50,42 | +0,76% | 367,00 | 31/05 | ||
UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 199,10 | -1,19% | 0,15K | 31/05 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 316,41 | -0,27% | 0,10K | 31/05 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 5,98 | +4,00% | 47,78K | 31/05 | ||
ETRACS 2xMonthly Pay Leveraged Preferred Stock | PFFL | 9,73 | +1,99% | 2,66K | 31/05 | ||
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BD | BDCX | 34,57 | +1,32% | 0,17K | 31/05 | ||
UBS AG FI Enhanced Large Cap Growth | FBGX | 854,46 | +0,09% | 0,14K | 31/05 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc | CBUS5E | 14,240 | +0,06% | 20,44K | 31/05 | ||
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13,00 | +0,08% | 19,28K | 31/05 | ||
UBS Irl plc MSCI Australia A-acc CHF | AUSAUW | 27,23 | -0,26% | 6,16K | 31/05 | ||
UBS ETF Barclays US Liquid Corporates UCITS hedged | CBUSE | 16,53 | +0,34% | 5,22K | 31/05 | ||
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 27,93 | +0,92% | 4,48K | 31/05 | ||
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis | SHEMB | 9,865 | -0,10% | 2,70K | 31/05 | ||
UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69,43 | +0,35% | 2,69K | 31/05 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,39 | -0,12% | 1,74K | 31/05 | ||
UBS Barclays US Liquid Corporates | CBUS5 | 12,67 | +0,14% | 1,03K | 31/05 | ||
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | SF5EUA | 13,54 | 0,01% | 710,00 | 31/05 | ||
UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 141,54 | -0,48% | 0,52K | 31/05 | ||
UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 316,72 | -0,50% | 0,14K | 31/05 | ||
UBS MSCI USA Socially Responsible | ASREUA | 191,60 | -0,64% | 0,05K | 31/05 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 166,92 | -0,26% | 0,02K | 31/05 | ||
UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 86,41 | 0,00% | 0 | 29/05 | ||
UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90,36 | 0,00% | 0 | 29/05 | ||
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,00 | 0,00% | 0 | 28/05 | ||
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 39,35 | 0,00% | 0 | 30/05 | ||
UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 46,19 | 0,00% | 0 | 30/05 | ||
UBS Global Gender Equality UCITS Hedged A Acc EUR | GENDEE | 21,08 | 0,00% | 0 | 30/05 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
UBS Irl plc MSCI USA A-acc | USAUSWN | 462,980 | +0,00% | 0 | 15/12 | ||
UBS Irl plc MSCI Australia hedged USD A-acc | AUHUSAN | 341,420 | 0,00% | 0 | 24/08 | ||
UBS MSCI Canada UCITS USD | CAHUSAN | 481,430 | 0,00% | 0 | 24/08 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.641,20 | +0,13% | 23,37K | 31/05 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8.216,0 | +0,35% | 2,53K | 31/05 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2.022,75 | -0,31% | 1,47K | 31/05 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.822,75 | +0,91% | 817,00 | 31/05 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.444,25 | +0,17% | 365,00 | 31/05 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.705,5 | +0,37% | 142,00 | 31/05 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2.126,25 | -0,78% | 50,00 | 31/05 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14.252,0 | +0,07% | 36,00 | 31/05 | ||
UBS BBG CMCI WTI CRUDE | OILU | 135,76 | -1,03% | 0 | 31/05 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.374,00 | +0,33% | 0 | 31/05 | ||
UBS Bloomberg CMCI Components WTI Crude Oil GBP Mo | OILG | 8.232,50 | -1,01% | 0 | 31/05 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 27,39 | +1,05% | 688,47K | 31/05 | ||
UBS SLI CHF A-dis | SLICHA | 204,10 | +0,47% | 356,52K | 31/05 | ||
UBS ETF MSCI Canada UCITS CAD A-dis | CANCDA | 56,92 | -0,05% | 138,96K | 31/05 | ||
UBS MSCI EMU A-acc | EMUAA | 30,95 | +0,29% | 137,24K | 31/05 | ||
UBS SXI Real Estate A-dis CHF | SRECHA | 8,94 | -0,04% | 111,15K | 31/05 | ||
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc CHF | AWESGS | 16,07 | -0,26% | 82,02K | 31/05 | ||
UBS MSCI Switzerland A-dis CHF | SWICHA | 21,30 | +1,12% | 75,17K | 31/05 | ||
UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USD | AWESGW | 21,57 | -0,35% | 45,65K | 31/05 | ||
UBS MSCI Switzerland 20/35 A-dis | SW2CHA | 22,61 | +1,30% | 37,74K | 31/05 | ||
UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIW | 18,45 | -0,58% | 32,92K | 31/05 | ||
UBS Irl ETF plc - MSCI ACWI Socially Responsible U | AWSRIS | 14,28 | -0,38% | 23,32K | 31/05 | ||
UBS SPI CHF A-dis | SPICHA | 78,65 | +1,03% | 23,16K | 31/05 | ||
UBS Barclays US Liquid Corp 1-5 hedged CHF | CBUS5S | 12,87 | +0,08% | 19,60K | 31/05 | ||
UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMUSY | 17,77 | -0,97% | 16,84K | 31/05 | ||
UBS Bloomberg Barclays TIPS 1-10 A-acc | TIP1A | 14,60 | +0,31% | 16,45K | 31/05 | ||
UBS CH SXI Real Estate A-dis | SRFCHA | 32,80 | +0,23% | 15,61K | 31/05 | ||
UBS Irl plc Solactive Global Pure Gold Miners A-di | GGMCHY | 16,05 | -0,71% | 14,95K | 31/05 | ||
UBS Gold USD | AUUSI | 74,85 | -0,44% | 14,17K | 31/05 | ||
UBS MSCI Japan A-UKdis | JPNUKD | 3.080,00 | +1,43% | 11,17K | 31/05 | ||
UBS Global Gender Equality UCITS Hedged A Acc USD | GENDEW | 23,20 | +0,30% | 10,80K | 31/05 |
Nome | Código | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
UBS Barclays Capital US 10+ T Bond hedged A-dis | UST10z | 9,44 | 0,00% | 0 | 24/03 | ||
UBS Barclays EUR Treasury 1-10 EUR | SS1EUz | 11,20 | 0,00% | 0 | 30/12 | ||
UBS MSCI EM Socially Responsible A-dis | MSRUSm | 11,66 | +0,00% | 0 | 29/04 | ||
UBS SMI CHF A-dis | SMICZz | 121,64 | 0,00% | 0 | 30/05 |