Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | -1,31% |
17.05.2024 | 31.079,000 | 31.079,000 | 31.079,000 | 31.079,000 | 0,18% |
16.05.2024 | 31.024,000 | 31.024,000 | 31.024,000 | 31.024,000 | 0,21% |
15.05.2024 | 30.958,000 | 30.958,000 | 30.958,000 | 30.958,000 | -0,45% |
14.05.2024 | 31.098,000 | 31.098,000 | 31.098,000 | 31.098,000 | 0,23% |
13.05.2024 | 31.028,000 | 31.028,000 | 31.028,000 | 31.028,000 | -0,13% |
10.05.2024 | 31.068,000 | 31.068,000 | 31.068,000 | 31.068,000 | 1,36% |
08.05.2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -1,14% |
07.05.2024 | 31.003,000 | 31.003,000 | 31.003,000 | 31.003,000 | 0,86% |
02.05.2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30.04.2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26.04.2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25.04.2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24.04.2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
23.04.2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,16% |
22.04.2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 1,56% |
19.04.2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -1,91% |
18.04.2024 | 30.482,000 | 30.482,000 | 30.482,000 | 30.482,000 | 0,44% |
Alta: 31.098,000 | Baixa: 29.901,000 | Diferença: 1.197,000 | Média: 30.772,700 | Var%: 2,405 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão