Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
08.05.2024 | 51.302,395 | 51.302,395 | 51.302,395 | 51.302,395 | 0,15% |
07.05.2024 | 51.224,313 | 51.224,313 | 51.224,313 | 51.224,313 | 0,15% |
06.05.2024 | 51.149,797 | 51.149,797 | 51.149,797 | 51.149,797 | 0,18% |
05.05.2024 | 51.060,055 | 51.060,055 | 51.060,055 | 51.060,055 | 0,02% |
04.05.2024 | 51.049,691 | 51.049,691 | 51.049,691 | 51.049,691 | 0,02% |
03.05.2024 | 51.039,332 | 51.039,332 | 51.039,332 | 51.039,332 | 0,36% |
02.05.2024 | 50.855,234 | 50.855,234 | 50.855,234 | 50.855,234 | 0,01% |
01.05.2024 | 50.850,531 | 50.850,531 | 50.850,531 | 50.850,531 | 0,02% |
30.04.2024 | 50.839,980 | 50.839,980 | 50.839,980 | 50.839,980 | 0,14% |
29.04.2024 | 50.770,941 | 50.770,941 | 50.770,941 | 50.770,941 | 0,21% |
28.04.2024 | 50.664,996 | 50.664,996 | 50.664,996 | 50.664,996 | 0,02% |
27.04.2024 | 50.654,438 | 50.654,438 | 50.654,438 | 50.654,438 | 0,02% |
26.04.2024 | 50.643,867 | 50.643,867 | 50.643,867 | 50.643,867 | 0,14% |
25.04.2024 | 50.573,461 | 50.573,461 | 50.573,461 | 50.573,461 | -0,00% |
24.04.2024 | 50.573,820 | 50.573,820 | 50.573,820 | 50.573,820 | 0,07% |
23.04.2024 | 50.540,797 | 50.540,797 | 50.540,797 | 50.540,797 | 0,26% |
22.04.2024 | 50.408,684 | 50.408,684 | 50.408,684 | 50.408,684 | 0,15% |
21.04.2024 | 50.332,797 | 50.332,797 | 50.332,797 | 50.332,797 | 0,02% |
20.04.2024 | 50.322,191 | 50.322,191 | 50.322,191 | 50.322,191 | 0,02% |
19.04.2024 | 50.311,590 | 50.311,590 | 50.311,590 | 50.311,590 | 0,27% |
18.04.2024 | 50.178,270 | 50.178,270 | 50.178,270 | 50.178,270 | -0,29% |
17.04.2024 | 50.326,586 | 50.326,586 | 50.326,586 | 50.326,586 | -0,03% |
16.04.2024 | 50.343,855 | 50.343,855 | 50.343,855 | 50.343,855 | -0,53% |
15.04.2024 | 50.611,883 | 50.611,883 | 50.611,883 | 50.611,883 | -0,21% |
14.04.2024 | 50.719,012 | 50.719,012 | 50.719,012 | 50.719,012 | 0,02% |
13.04.2024 | 50.708,535 | 50.708,535 | 50.708,535 | 50.708,535 | 0,02% |
12.04.2024 | 50.698,066 | 50.698,066 | 50.698,066 | 50.698,066 | -0,10% |
11.04.2024 | 50.750,047 | 50.750,047 | 50.750,047 | 50.750,047 | -0,26% |
10.04.2024 | 50.880,270 | 50.880,270 | 50.880,270 | 50.880,270 | -0,16% |
Alta: 51.302,395 | Baixa: 50.178,270 | Diferença: 1.124,125 | Média: 50.702,946 | Var%: 0,670 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão