Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
31.03.2020 | 29.418,000 | 29.418,000 | 29.418,000 | 29.418,000 | 1,17% |
30.03.2020 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | 0,73% |
27.03.2020 | 28.868,000 | 28.868,000 | 28.868,000 | 28.868,000 | -3,12% |
26.03.2020 | 29.799,000 | 29.799,000 | 29.799,000 | 29.799,000 | 2,84% |
25.03.2020 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | 3,43% |
24.03.2020 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 6,06% |
23.03.2020 | 26.417,000 | 26.417,000 | 26.417,000 | 26.417,000 | -6,91% |
20.03.2020 | 28.379,000 | 28.379,000 | 28.379,000 | 28.379,000 | 5,41% |
19.03.2020 | 26.923,000 | 26.923,000 | 26.923,000 | 26.923,000 | 1,16% |
18.03.2020 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | -1,72% |
17.03.2020 | 27.078,000 | 27.078,000 | 27.078,000 | 27.078,000 | -0,15% |
16.03.2020 | 27.118,000 | 27.118,000 | 27.118,000 | 27.118,000 | -4,48% |
13.03.2020 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 0,84% |
12.03.2020 | 28.154,000 | 28.154,000 | 28.154,000 | 28.154,000 | -7,95% |
11.03.2020 | 30.587,000 | 30.587,000 | 30.587,000 | 30.587,000 | -0,87% |
10.03.2020 | 30.855,000 | 30.855,000 | 30.855,000 | 30.855,000 | 1,40% |
09.03.2020 | 30.430,000 | 30.430,000 | 30.430,000 | 30.430,000 | -7,33% |
06.03.2020 | 32.838,000 | 32.838,000 | 32.838,000 | 32.838,000 | -4,43% |
05.03.2020 | 34.361,000 | 34.361,000 | 34.361,000 | 34.361,000 | -0,35% |
04.03.2020 | 34.482,000 | 34.482,000 | 34.482,000 | 34.482,000 | -0,46% |
03.03.2020 | 34.641,000 | 34.641,000 | 34.641,000 | 34.641,000 | 2,93% |
02.03.2020 | 33.656,000 | 33.656,000 | 33.656,000 | 33.656,000 | 1,50% |
28.02.2020 | 33.159,000 | 33.159,000 | 33.159,000 | 33.159,000 | -5,63% |
27.02.2020 | 35.139,000 | 35.139,000 | 35.139,000 | 35.139,000 | -3,73% |
26.02.2020 | 36.502,000 | 36.502,000 | 36.502,000 | 36.502,000 | -1,69% |
25.02.2020 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | -0,63% |
24.02.2020 | 37.362,000 | 37.362,000 | 37.362,000 | 37.362,000 | -3,76% |
21.02.2020 | 38.822,000 | 38.822,000 | 38.822,000 | 38.822,000 | -1,42% |
20.02.2020 | 39.382,000 | 39.382,000 | 39.382,000 | 39.382,000 | 1,12% |
19.02.2020 | 38.946,000 | 38.946,000 | 38.946,000 | 38.946,000 | 32,39% |
Alta: 39.382,000 | Baixa: 26.417,000 | Diferença: 12.965,000 | Média: 31.717,333 | Var%: 0,000 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão