Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
30.05.2024 | 65.631,039 | 65.631,039 | 65.631,039 | 65.631,039 | 0,11% |
29.05.2024 | 65.555,922 | 65.555,922 | 65.555,922 | 65.555,922 | -0,78% |
28.05.2024 | 66.071,313 | 66.071,313 | 66.071,313 | 66.071,313 | -0,13% |
27.05.2024 | 66.157,930 | 66.157,930 | 66.157,930 | 66.157,930 | 0,09% |
24.05.2024 | 66.097,852 | 66.097,852 | 66.097,852 | 66.097,852 | 0,26% |
23.05.2024 | 65.924,453 | 65.924,453 | 65.924,453 | 65.924,453 | -0,54% |
22.05.2024 | 66.280,133 | 66.280,133 | 66.280,133 | 66.280,133 | -0,25% |
21.05.2024 | 66.443,094 | 66.443,094 | 66.443,094 | 66.443,094 | 0,18% |
16.05.2024 | 66.322,484 | 66.322,484 | 66.322,484 | 66.322,484 | -0,20% |
15.05.2024 | 66.453,336 | 66.453,336 | 66.453,336 | 66.453,336 | 0,33% |
14.05.2024 | 66.237,273 | 66.237,273 | 66.237,273 | 66.237,273 | 0,35% |
13.05.2024 | 66.007,633 | 66.007,633 | 66.007,633 | 66.007,633 | 0,57% |
30.05.2024 | 65.631,039 | 65.631,039 | 65.631,039 | 65.631,039 | 0,11% |
29.05.2024 | 65.555,922 | 65.555,922 | 65.555,922 | 65.555,922 | -0,78% |
28.05.2024 | 66.071,313 | 66.071,313 | 66.071,313 | 66.071,313 | -0,13% |
27.05.2024 | 66.157,930 | 66.157,930 | 66.157,930 | 66.157,930 | 0,09% |
24.05.2024 | 66.097,852 | 66.097,852 | 66.097,852 | 66.097,852 | 0,26% |
23.05.2024 | 65.924,453 | 65.924,453 | 65.924,453 | 65.924,453 | -0,54% |
22.05.2024 | 66.280,133 | 66.280,133 | 66.280,133 | 66.280,133 | -0,25% |
21.05.2024 | 66.443,094 | 66.443,094 | 66.443,094 | 66.443,094 | 0,18% |
16.05.2024 | 66.322,484 | 66.322,484 | 66.322,484 | 66.322,484 | -0,20% |
15.05.2024 | 66.453,336 | 66.453,336 | 66.453,336 | 66.453,336 | 0,33% |
14.05.2024 | 66.237,273 | 66.237,273 | 66.237,273 | 66.237,273 | 0,35% |
13.05.2024 | 66.007,633 | 66.007,633 | 66.007,633 | 66.007,633 | -0,19% |
10.05.2024 | 66.134,438 | 66.134,438 | 66.134,438 | 66.134,438 | 0,66% |
08.05.2024 | 65.697,719 | 65.697,719 | 65.697,719 | 65.697,719 | 0,09% |
07.05.2024 | 65.636,906 | 65.636,906 | 65.636,906 | 65.636,906 | 0,54% |
06.05.2024 | 65.283,215 | 65.283,215 | 65.283,215 | 65.283,215 | 0,92% |
03.05.2024 | 64.687,867 | 64.687,867 | 64.687,867 | 64.687,867 | 0,19% |
02.05.2024 | 64.567,902 | 64.567,902 | 64.567,902 | 64.567,902 | 0,38% |
Alta: 66.453,336 | Baixa: 64.567,902 | Diferença: 1.885,434 | Média: 65.945,766 | Var%: 2,036 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão