| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| SPDR Euro Stoxx 50 | FEZ | 53,20 | +0,95% | 520,51K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7292 | -0,04% | 311,76K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7294 | 0,00% | 40,75K | 24/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,31 | 0,00% | 0 | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | 0,00% | 97,84K | 24/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,57 | -0,04% | 365,75K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,01 | -0,02% | 32,11K | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,78 | +0,04% | 177,35K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,55 | -0,08% | 95,58K | 24/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,18 | 0,00% | 34,95K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | +0,15% | 52,45K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | -0,09% | 9,63K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,39 | +0,10% | 24,50K | 24/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,86 | -0,02% | 4,19K | 24/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,43 | -0,58% | 0,09K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,56 | -0,06% | 18,31K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,41 | +0,35% | 14,04K | 24/05 | |
| SPDR Portfolio Europe | SPEU | 43,67 | +0,78% | 6,55K | 24/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.235 | +0,25% | 15,65K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | +0,15% | 40,15K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,57 | 0,00% | 10,77K | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,57 | +0,04% | 6,62K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,39 | 0,04% | 5,72K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,75 | +0,04% | 58,00K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,20 | -0,04% | 10,41K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,150 | -0,04% | 3,78K | 24/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,16 | -0,02% | 52,07K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,64 | +0,06% | 4,70K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.392,5 | -0,02% | 24,46K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,68 | 0,00% | 0,47K | 24/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.970 | -0,69% | 1,21K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,21 | -0,01% | 1,54K | 24/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,44 | -0,02% | 2,90K | 24/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,16 | 0,00% | 24,91K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55,79 | -0,68% | 2,47K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,02% | 1,67K | 24/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,58 | +0,59% | 6,52K | 24/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.589,0 | +0,04% | 7,20K | 24/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.035 | +0,14% | 2,08K | 04:46:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,08 | -0,25% | 3,71K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,16 | -0,02% | 4,23K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,28 | +0,04% | 2,59K | 24/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.627 | -0,04% | 3,58K | 04:48:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.220,5 | +0,01% | 0,26K | 24/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,76 | -0,96% | 0,50K | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,77 | +0,01% | 1,49K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,30 | +0,01% | 3,75K | 24/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.840 | -0,75% | 7,18K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,41 | -0,52% | 0,51K | 24/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,03 | +0,04% | 1,55K | 24/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,89 | +0,07% | 1,00K | 24/05 | |
| SPDR Euro Stoxx 50 | FEZ | 879,80 | +9,98% | 0,01K | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,62 | +0,04% | 2,69K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | +0,12% | 6,35K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,58 | -0,03% | 1,39K | 24/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,330 | +0,06% | 0,17K | 24/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,27 | 0,00% | 3,79K | 24/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,64 | -0,45% | 0,20K | 24/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,04 | -0,01% | 0,54K | 24/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.514,8 | +0,01% | 0,44K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,55 | 0,00% | 0,76K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,64 | +0,02% | 1,32K | 24/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.922,3 | -0,30% | 1,36K | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,87 | +0,89% | 1,44K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,44 | +1,48% | 0,90K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201,08 | +0,28% | 0,05K | 24/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,01 | +0,65% | 1,19K | 24/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,03 | -0,37% | 0,93K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.395,75 | 0,00% | 0 | 24/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,94 | -0,36% | 2,15K | 24/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,05 | -0,22% | 1,64K | 24/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.596,0 | -0,01% | 1,39K | 24/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,46 | -0,25% | 392,00 | 24/05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,45 | -0,59% | 2,41K | 24/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,56 | -0,18% | 3,78K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,61 | -0,02% | 6,06K | 24/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,56 | +0,33% | 0,00K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,14% | 0,10K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,23 | -0,56% | 0,90K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,26 | +0,09% | 1,68K | 24/05 | |
| Deka EURO STOXX 50 | ELFA | 114,56 | +0,23% | 0,03K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,61 | +0,70% | 1,85K | 24/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.520 | -0,08% | 274,00 | 04:24:44 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,82 | 0,00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,52 | 0,00% | 0 | 23/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256,20 | +0,02% | 0,06K | 24/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,64 | -0,45% | 0,61K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,32 | +0,88% | 0,55K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +0,00% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167,72 | -0,33% | 1,61K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,55 | +0,62% | 0,20K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,30 | +0,00% | 0 | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,54 | +0,36% | 4,94K | 24/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,47 | +0,29% | 0,66K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,62 | 0,00% | 0,03K | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,85 | +0,05% | 0 | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,160 | -1,18% | 0,00K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,20 | -0,79% | 0,00K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,30 | -0,60% | 0,00K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,72 | -0,63% | 0,09K | 24/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,56 | +0,60% | 0,00K | 24/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,99 | +0,63% | 0,50K | 24/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,040 | +0,06% | 0 | 24/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,98 | -0,37% | 0,84K | 24/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,42 | -0,60% | 1,76K | 24/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.847,5 | 0,00% | 0,21K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,14 | +0,30% | 0,00K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,55 | +0,14% | 0,00K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,36 | +0,00% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,75 | +0,37% | 0,00K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.862,00 | -0,01% | 7,00 | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,14 | +0,63% | 0,00K | 24/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,99 | +0,30% | 0,00K | 24/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,45 | -0,93% | 0,00K | 24/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,08 | -0,24% | 0 | 24/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53,79 | +0,64% | 0,00K | 24/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,53 | +0,62% | 0,00K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,50 | +0,16% | 0,00K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,640 | +0,04% | 0 | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,71 | +0,64% | 0,00K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,44 | +0,63% | 0,00K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,42 | +0,11% | 0,00K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,09% | 0,00K | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,05 | -1,02% | 0,00K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,72 | -0,95% | 0,00K | 24/05 | |
| Deka EURO STOXX 50 | ELFA | 113,92 | -1,08% | 0,00K | 24/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,46 | -0,96% | 0,00K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,54 | -1,02% | 0,00K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,38 | +0,03% | 0 | 24/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,72 | +0,02% | 0,00K | 24/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,87 | -0,94% | 0,00K | 24/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,14 | -1,16% | 0,00K | 24/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,640 | +0,06% | 0 | 24/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,13 | -1,06% | 0,00K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,55 | +0,64% | 0,00K | 24/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183,64 | -1,16% | 0,00K | 24/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,36 | -1,14% | 0,00K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,46 | +1,17% | 0,00K | 24/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,56 | -1,15% | 0,00K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,58 | +1,18% | 0,00K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | -0,17% | 0,00K | 24/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,69 | -1,01% | 0,00K | 24/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | -0,68% | 0,00K | 24/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | -0,58% | 0,00K | 24/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,311 | +2,77% | 0,00K | 24/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,35 | -0,47% | 0,00K | 24/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,24 | +0,53% | 0,00K | 24/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,19 | +0,59% | 0,00K | 24/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126,50 | -1,11% | 0,00K | 24/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,17 | -1,12% | 0,00K | 24/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,83 | -1,09% | 0,00K | 24/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |