Últimas Notícias

Fecha

HS China A Low Size Comprehensive (HSCASCI)

Hong Kong

Adicionar/Remover de uma Carteira Adicionar à carteira

2.900,95 -0,13 -0,01%

23:38:02 - Dados em Atraso. Moeda em CNY ( Declaração de Riscos )

Volume: 13.016.394.676
Abertura: 2.898,32
Var. Diária: 2.881,06 - 2.906,30

Tipo: Índice

Mercado: Hong Kong

# Componentes: 1134

Geral
Gráfico
- Gráficos
- Gráfico Interativo
Técnica
- Análise Técnica
- Padrão de Candlestick
Fórum

Composição do HS China A Low Size Comprehensive

Encontre nesta página a composição do HS China A Low Size Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Low Size Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.

Preço Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Var.	Var.%	Vol.	Hora
Lianhe Chem Tech A	5,66	5,81	5,65	-0,09	-1,56%	4,81M	23:38:24
Liaoning Cheng Da	9,80	9,88	9,74	-0,08	-0,81%	2,41M	23:06:40
Liaoning Chengda Biotechnology	27,21	27,37	27,08	-0,08	-0,29%	290,08K	23:11:54
Liaoning Port	1,370	1,390	1,350	-0,020	-1,44%	57,26M	23:02:17
Lier Chemical A	9,00	9,15	8,98	-0,13	-1,42%	2,60M	23:38:24
Ligao Foods Co	34,57	34,95	34,03	-0,23	-0,66%	623,70K	23:38:24
Lihuayi Weiyuan Chemical	16,67	17,00	16,64	-0,21	-1,24%	485,10K	23:10:55
Lingyi iTech Guangdong	4,93	5,01	4,84	0,00	0,00%	51,33M	23:38:21
Liugong A	10,76	10,95	10,47	+0,48	+4,67%	36,93M	23:38:18
Livzon Pharm A	39,14	39,26	38,42	+0,44	+1,14%	1,77M	23:38:18
Lizhong Sitong Light Alloys	19,85	19,99	19,55	+0,15	+0,76%	2,72M	23:38:12
Longshine Tech	10,26	10,65	10,21	-0,50	-4,65%	22,09M	23:38:15
Loongson Tech	102,50	103,64	99,93	+0,61	+0,60%	1,23M	23:11:54
Luenmei Quantum	5,98	6,05	5,93	-0,05	-0,83%	3,27M	23:06:55
LUSTER LightTech	17,11	17,28	16,83	+0,02	+0,12%	1,00M	23:11:50
Luxi A	12,20	12,29	12,10	-0,03	-0,25%	7,18M	23:38:24
Luxshare Precision A	32,80	33,10	31,61	+1,01	+3,18%	49,08M	23:38:15
Maccura Biotechnology	12,70	12,90	12,67	-0,21	-1,63%	1,70M	23:37:42
Mango Excellent Media	23,39	23,58	22,92	+0,27	+1,17%	8,99M	23:38:18
Marssenger	15,83	15,95	15,15	+0,28	+1,80%	6,18M	23:38:15
Maxscend Microelectronics	88,61	89,38	86,89	+1,80	+2,07%	4,66M	23:38:24
Mehow Innovative	25,31	25,72	25,29	-0,09	-0,35%	1,11M	23:38:24
MeiHua Holdings	11,02	11,06	10,96	+0,04	+0,36%	4,34M	23:06:56
Meijin Energy A	5,44	5,48	5,40	-0,11	-1,98%	12,10M	23:38:24
MengDian HuaNeng Power	4,540	4,570	4,500	0,000	0,00%	24,28M	23:06:55
Merchant Express A	11,65	11,88	11,56	-0,10	-0,85%	12,23M	23:38:24
Metallurgical Corporation of China	3,240	3,270	3,230	-0,020	-0,61%	28,04M	23:02:15
Metron New Material	22,47	22,85	22,39	-0,42	-1,83%	1,32M	23:38:24
MGI Tech	50,09	50,79	49,69	-0,08	-0,16%	623,50K	23:11:49
Mianyang Fulin Machining	7,40	7,54	7,35	-0,12	-1,60%	5,46M	23:38:21
Micro Tech Nanjing	65,72	66,10	64,55	+0,62	+0,95%	364,79K	23:02:08
MicroPort Endovascular MedTech	113,54	113,74	111,02	+0,65	+0,58%	530,12K	23:02:15
Midea Group A	66,08	66,30	64,27	+1,32	+2,04%	19,68M	23:38:15
Milkyway Chemical	69,80	71,00	68,60	-1,44	-2,02%	642,90K	23:02:09
Ming Yang Smart	10,22	10,29	10,00	+0,05	+0,49%	14,82M	23:02:18
Minmetals Capital	4,39	4,45	4,37	-0,04	-0,90%	8,76M	23:06:42
MLS Co Ltd	8,36	8,54	8,32	-0,01	-0,12%	5,60M	23:38:24
Montage Technology	55,26	55,55	53,40	+2,26	+4,26%	10,76M	23:02:16
Motorcomm Electronic Tech	63,94	64,76	63,18	+0,29	+0,46%	448,09K	23:11:47
Namchow Food Group Shanghai Co	16,15	16,16	15,92	+0,05	+0,31%	282,20K	23:11:50
NanJi ECommerce	2,85	2,93	2,84	-0,07	-2,40%	14,78M	23:38:24
Nanjing ESTUN Auto	15,29	15,35	14,99	+0,15	+0,99%	6,50M	23:38:15
Nanjing Gaoke	6,32	6,38	6,31	-0,04	-0,63%	4,70M	23:06:47
Nanjing Iron & Steel	5,19	5,22	5,05	+0,05	+0,97%	14,78M	23:06:54
Nanjing King-friend Bio	12,64	12,70	12,21	+0,11	+0,88%	2,03M	23:02:16
Nanjing Securities	7,89	7,96	7,85	-0,09	-1,13%	4,69M	23:02:20
Nanjing Tanker	3,77	3,81	3,75	+0,02	+0,53%	29,44M	23:11:57
Nanjing Xinjiekou	6,30	6,37	6,29	-0,07	-1,10%	3,19M	23:02:14
Nanling Ind A	12,59	12,74	12,52	-0,17	-1,33%	2,36M	23:37:42
Nantong Jiangshan	15,71	15,85	15,44	+0,05	+0,32%	1,92M	23:06:53
NARI Tech	22,72	22,72	22,28	+0,21	+0,93%	7,74M	23:06:52
National Accord A	36,76	37,24	36,20	+0,27	+0,74%	1,80M	23:38:24
NAURA Technology	308,01	310,00	294,00	+14,66	+5,00%	4,61M	23:38:18
Navinfo A	6,64	6,86	6,63	-0,09	-1,34%	17,39M	23:38:12
New China Life Insurance	32,53	32,68	32,25	-0,02	-0,06%	2,42M	23:06:57
New Hope Dairy	10,13	10,33	10,11	-0,20	-1,94%	1,72M	23:38:12
New Industries	76,71	78,00	73,64	+0,99	+1,31%	1,65M	23:38:24
Newland A	15,28	15,47	15,21	-0,21	-1,36%	4,19M	23:38:24
Nexchip Semiconductor	14,88	14,94	14,65	+0,21	+1,43%	2,30M	23:11:55
Nhwa Pharma A	23,78	24,22	23,62	-0,06	-0,25%	1,98M	23:38:21
Ningbo Boway Alloy Material	17,38	17,45	17,01	+0,10	+0,58%	5,35M	23:06:59
Ningbo Deye Technology Co	67,70	67,92	65,07	+0,18	+0,27%	2,33M	23:11:59
Ningbo Ginlong Tech	56,43	57,16	56,10	-0,97	-1,69%	1,62M	23:37:51
Ningbo Haitian	25,17	25,22	24,98	-0,03	-0,12%	526,80K	23:02:11
Ningbo Huaxiang A	14,62	14,74	14,55	+0,08	+0,55%	1,98M	23:38:24
Ningbo Jintian Copper Group Co	6,28	6,38	6,24	-0,06	-0,95%	2,79M	23:11:55
Ningbo Ocean Shipping	10,40	10,54	10,18	+0,32	+3,18%	15,65M	23:11:56
Ningbo Orient Wires and Cables	47,44	48,30	47,01	-0,68	-1,41%	2,40M	23:02:18
Ningbo Peacebird Fashion	15,61	15,87	15,56	-0,24	-1,51%	445,60K	23:02:12
Ningbo Sanxing Medical Electric	33,86	34,29	33,18	-0,11	-0,32%	2,40M	23:02:19
Ningbo Tuopu	59,98	60,00	57,77	+2,39	+4,15%	5,63M	23:02:17
Ningbo Xusheng Auto	12,97	13,01	12,74	+0,07	+0,54%	2,10M	23:02:18
Ningbo Zhoushan Port	3,51	3,55	3,50	-0,04	-1,13%	8,23M	23:06:56
Ningxia Baofeng Energy Group Co	16,44	16,49	16,24	+0,02	+0,12%	7,07M	23:11:55
Norinco A	11,41	11,68	11,40	-0,20	-1,72%	4,63M	23:38:18
North Industries Red Arrow	13,62	13,77	13,41	+0,22	+1,64%	18,87M	23:38:21
North Navigation	9,76	9,88	9,64	+0,10	+1,04%	16,82M	23:06:57
Nyocor	5,70	5,79	5,67	-0,06	-1,04%	6,08M	23:06:48
Oppein Home	68,12	68,20	66,63	+0,07	+0,10%	617,60K	23:02:18
Opple Lighting	20,28	20,33	19,80	+0,26	+1,30%	468,90K	23:02:18
OPT Machine Vision Tech Co	68,28	68,66	67,01	+0,91	+1,35%	269,75K	23:12:03
Org Packaging A	4,46	4,51	4,45	-0,04	-0,89%	7,20M	23:38:18
Orient Securities	8,06	8,09	8,02	-0,03	-0,37%	8,32M	23:02:19
Oriental Yuhong A	14,45	14,82	14,41	-0,30	-2,03%	18,63M	23:38:18
Pacific Shuanglin Bio pharmacy	28,41	29,00	27,58	+0,76	+2,75%	5,03M	23:38:15
People's Insurance	5,32	5,33	5,26	+0,02	+0,38%	20,92M	23:02:16
People.Cn	22,12	22,16	21,63	+0,20	+0,91%	4,77M	23:02:18
Perfect World	9,08	9,25	9,08	-0,16	-1,73%	14,30M	23:38:21
Peric Special Gases	29,78	30,08	29,37	+0,41	+1,40%	1,09M	23:11:55
PetroChina A	10,21	10,24	10,14	+0,07	+0,69%	44,87M	23:02:10
Pgvt A	2,870	2,940	2,860	-0,070	-2,38%	34,93M	23:38:24
PharmaBlock Sciences A	30,72	31,19	30,65	-0,61	-1,95%	1,72M	23:38:15
Pharmaron Beijing	19,27	20,53	19,20	-1,37	-6,64%	23,97M	23:38:18
Ping An Bank A	11,00	11,13	10,93	-0,11	-0,99%	74,50M	23:38:21
Ping An Insurance	43,15	43,25	42,61	+0,08	+0,19%	13,44M	23:02:18
Pingdingshan Tianan Coal	12,91	13,06	12,84	-0,07	-0,54%	4,40M	23:02:18
Piotech	190,56	191,99	183,80	+5,29	+2,86%	773,05K	23:11:50
Poly Real Estate Group	10,16	10,27	10,07	-0,06	-0,59%	26,23M	23:06:55
Porton Fine Chemicals Ltd	14,40	14,70	14,37	-0,35	-2,37%	2,70M	23:38:24
Postal Savings Bank of China	5,01	5,06	4,98	-0,02	-0,40%	33,74M	23:02:15
Power Construction Corp of China	5,29	5,34	5,25	-0,06	-1,12%	53,12M	23:02:22
Proya Cosmetics A	110,75	110,94	108,13	+1,86	+1,71%	447,28K	23:02:18
Pudong Development Bank	8,20	8,33	8,20	-0,14	-1,68%	13,96M	23:06:42
Pylon Technologies Co	63,33	63,36	62,12	+0,39	+0,62%	948,10K	23:11:55
Qi An Xin Technology Group	25,36	26,13	25,35	-0,70	-2,69%	1,95M	23:12:00
Qianhe Condiment and Food	15,17	15,29	14,91	-0,14	-0,91%	3,20M	23:02:16
Qilu Bank	4,95	5,02	4,90	-0,05	-1,00%	8,87M	23:12:06
Qingdao Baheal Medical	32,39	32,55	30,97	+1,09	+3,48%	1,32M	23:38:24
Qingdao Gaoce Technology	15,97	16,14	15,79	-0,12	-0,75%	1,93M	23:11:55
Qingdao Haier	38,71	38,75	37,50	+0,63	+1,65%	544,56K	23:02:18
Qingdao Haier	30,61	30,66	29,61	+1,07	+3,62%	11,07M	23:06:57
Qingdao Port	8,42	8,50	8,38	-0,09	-1,06%	3,49M	23:02:18
Qingdao Rural	2,78	2,85	2,77	-0,05	-1,77%	37,99M	23:38:15
Qingdao Sentury	25,26	25,41	24,75	+0,45	+1,81%	7,55M	23:38:18
Qingdao TGOOD Electric	21,36	21,88	21,34	-0,19	-0,88%	7,09M	23:38:24
Qinghai Saltlake A	17,26	17,39	17,13	-0,03	-0,17%	8,56M	23:38:24
Qinhuangdao Port	3,17	3,18	3,13	0,00	0,00%	5,15M	23:02:15
Qixiang Chem A	5,36	5,45	5,35	-0,09	-1,65%	4,96M	23:38:12
Quectel	40,31	41,63	40,31	0,00	0,00%	0	30/04
Raas Blood A	7,07	7,11	7,01	-0,03	-0,42%	17,03M	23:38:24
Railway Signal Communication	5,79	5,79	5,58	+0,30	+5,46%	30,84M	23:02:17
Raytron Technology	30,41	30,42	29,91	+0,26	+0,86%	2,00M	23:02:19
Red Avenue New Materials	31,13	31,19	30,31	+0,29	+0,94%	6,07M	23:02:18
Red Star Macalline A	3,05	3,09	3,02	-0,03	-0,97%	4,93M	23:02:16
RemeGen	44,42	45,30	44,11	-0,77	-1,70%	487,54K	23:11:51
Rising Nonferrous	27,56	27,95	27,20	-0,30	-1,08%	981,80K	23:06:56
Riyue Heavy Industry	12,00	12,04	11,84	-0,01	-0,08%	2,58M	23:02:15
Robam Appliances A	23,97	24,17	23,82	-0,11	-0,46%	2,26M	23:38:18
Ruijie Networks	33,16	33,49	32,08	+0,42	+1,28%	1,58M	23:38:18
S.F. Holding Co	37,08	37,16	36,52	+0,23	+0,62%	4,83M	23:38:18
Sai MicroElectronics	17,55	17,70	17,29	+0,10	+0,57%	9,36M	23:38:18
SAIC Motor Corp	14,36	14,39	14,15	+0,29	+2,06%	12,84M	23:06:41
Sailun Jinyu	14,84	14,96	14,63	-0,04	-0,27%	10,46M	23:06:57
Sailvan Times	27,02	27,78	26,31	+0,52	+1,96%	2,62M	23:38:18
Sanan Optoelectronics	12,35	12,49	12,28	-0,18	-1,44%	14,52M	23:06:58
Sanbo Hospital Management	52,61	53,55	52,36	+0,15	+0,29%	1,43M	23:38:21
Sangfor Tech A	53,90	54,45	53,25	-0,85	-1,55%	1,50M	23:38:12
Sanquan Food A	12,37	12,48	12,31	-0,10	-0,80%	1,57M	23:38:24
Sansteel Mg A	3,45	3,56	3,44	-0,11	-3,09%	13,10M	23:38:24
Sany Heavy Energy	27,87	28,06	27,40	-0,02	-0,07%	838,77K	23:11:52
Sany Heavy Industry	16,15	16,25	15,95	-0,03	-0,19%	18,27M	23:06:59
Sc Shuangma A	13,87	14,05	13,80	0,00	0,00%	1,20M	23:38:18
Science City A	18,80	18,89	18,40	-0,55	-2,84%	18,70M	23:38:24
SDIC Essence Holdings	6,09	6,14	6,07	-0,06	-0,98%	7,77M	23:06:57
SDIC Power	17,78	17,96	17,66	+0,06	+0,34%	9,09M	23:06:55
Seazen Holdings	10,63	10,75	10,50	-0,01	-0,09%	9,83M	23:02:19
Semiconductor M	46,23	46,36	44,80	+1,38	+3,08%	19,51M	23:12:06
Semitronix	50,45	50,99	49,62	+0,25	+0,50%	1,36M	23:38:15
Servyou Software	22,52	22,75	22,36	-0,06	-0,27%	682,61K	23:11:58
SFC Holdings	9,52	9,92	9,46	-0,36	-3,64%	5,48M	23:38:09
SG Micro	78,98	79,77	77,50	+1,41	+1,82%	1,16M	23:38:18
Sh Belling	16,85	17,25	15,83	+0,20	+1,20%	67,26M	23:06:55
Shaanxi Beiyuan Chemical Industry Group Co	4,24	4,28	4,19	-0,01	-0,24%	4,96M	23:11:59
Shaanxi Coal Industry	25,96	26,10	25,74	-0,07	-0,27%	5,25M	23:06:39
Shaanxi Energy Investment	11,14	11,16	10,89	+0,08	+0,72%	13,91M	23:38:21
Shaanxi Huaqin Tech Industry	94,85	94,97	92,00	+2,32	+2,51%	262,04K	23:11:26
Shaanxi Trust A	2,90	2,94	2,89	-0,03	-1,02%	25,46M	23:38:24
Shaanxi Yanchang	3,89	3,92	3,87	-0,03	-0,77%	6,51M	23:06:40
Shan XI Hua Yang New Energy	10,98	11,04	10,91	0,00	0,00%	6,76M	23:06:50
Shandong Dongyue	7,75	7,90	7,53	-0,17	-2,15%	11,79M	23:38:18
Shandong Hi-Speed Road&Bridge	5,57	5,65	5,55	-0,07	-1,24%	6,30M	23:38:09
Shandong Hualu Hengsheng	28,44	28,72	28,38	-0,29	-1,01%	2,46M	23:06:55
Shandong Iron and Steel	1,250	1,250	1,240	0,000	0,00%	6,85M	23:06:58
Shandong Kaisheng New Materials	15,69	16,18	15,62	-0,54	-3,33%	2,04M	23:38:15
Shandong Linglong Tyre	20,51	20,76	20,33	-0,23	-1,11%	4,67M	23:02:20
Shandong Nanshan	3,860	3,870	3,790	+0,010	+0,26%	39,18M	23:06:43
Shandong Pharm	26,06	26,17	25,81	-0,11	-0,42%	1,49M	23:06:55
Shandong Publishing A	13,27	13,28	12,51	+0,70	+5,57%	6,74M	23:02:18
Shandong Sinocera Func Material	18,94	19,18	18,71	-0,16	-0,84%	3,31M	23:38:24
Shandong Weifang Rainbow Chemical Co	50,66	51,75	50,60	-0,66	-1,29%	274,90K	23:38:12
Shandong Weigao Orthopaedic Device	23,84	24,24	23,50	-0,40	-1,65%	241,17K	23:10:39
Shandong Yulong Gold	11,43	11,70	11,36	-0,34	-2,89%	6,48M	23:06:49
Shandong Zhongji Electrical	168,00	168,88	159,33	+10,73	+6,82%	16,49M	23:38:24
Shangfeng Cement A	6,81	6,96	6,78	-0,11	-1,59%	5,16M	23:38:15
Shanghai 2345 Network Holding	2,72	2,76	2,71	-0,03	-1,09%	26,46M	23:38:18
Shanghai AJ	4,22	4,28	4,18	-0,03	-0,71%	2,76M	23:06:48
Shanghai Awinic Technology	54,50	54,69	53,26	+1,09	+2,04%	590,21K	23:12:00
Shanghai Bailian A	8,36	8,45	8,27	-0,09	-1,07%	3,23M	23:06:38
Shanghai Bairun A	20,92	21,50	20,72	-0,27	-1,27%	4,31M	23:38:18
Shanghai Baosight Software A	39,57	39,69	39,23	+0,02	+0,05%	960,49K	23:06:53
Shanghai Construction	2,31	2,34	2,29	-0,02	-0,86%	38,20M	23:06:55
Shanghai Daimay Automotive	9,58	9,62	9,36	+0,03	+0,31%	2,18M	23:02:15
Shanghai Environment	9,04	9,20	9,01	-0,14	-1,53%	2,32M	23:02:16
Shanghai Flyco Electrical	46,51	46,73	45,60	+0,76	+1,66%	540,40K	23:02:12
Shanghai Fosun Pharm	23,46	23,53	23,11	+0,29	+1,25%	5,33M	23:06:58
Shanghai Friendess	196,11	202,00	195,06	-3,55	-1,78%	391,68K	23:02:12
Shanghai Fudan Microelectronics	32,74	33,09	31,26	+1,54	+4,94%	7,59M	23:11:59
Shanghai Fullhan Microelectronics	34,27	34,86	34,00	-0,19	-0,55%	4,03M	23:38:24
Shanghai Hanbell A	19,41	19,74	19,41	-0,04	-0,21%	1,85M	23:38:21
Shanghai Haohai	94,06	95,70	93,36	-0,73	-0,77%	177,57K	23:01:52
Shanghai Haoyuan Chemexpress Co	29,59	30,02	29,20	-0,51	-1,69%	473,70K	23:11:52
Shanghai Huace Navigation	29,50	29,71	29,06	+0,09	+0,31%	2,24M	23:38:24
Shanghai Huafon Aluminium	18,90	18,99	18,50	0,00	0,00%	1,63M	23:11:51
Shanghai International Airport	34,50	34,68	34,17	-0,25	-0,72%	4,15M	23:06:44
Shanghai International Port	5,71	5,72	5,65	+0,02	+0,35%	9,08M	23:06:56
Shanghai Jahwa	19,99	20,11	19,75	-0,06	-0,30%	1,59M	23:06:58
Shanghai Jin Jiang Hotels A	27,95	28,00	27,66	-0,12	-0,43%	1,58M	23:06:55
Shanghai Kingstar Winning Software	6,12	6,19	6,07	-0,08	-1,29%	11,18M	23:38:21
Shanghai Lingang A	10,81	10,90	10,67	+0,06	+0,56%	1,92M	23:06:55
Shanghai Lujiazui Finance A	10,15	10,20	10,01	+0,12	+1,20%	2,52M	23:06:52
Shanghai M&G Stationery	35,68	35,69	35,23	+0,10	+0,28%	585,80K	23:02:16
Shanghai Mechanical & Electrical A	13,16	13,22	13,08	-0,03	-0,23%	876,50K	23:07:07
Shanghai Medicilon	32,71	32,92	32,20	-0,25	-0,76%	547,62K	23:02:28
Shanghai Milkground Food Tech	14,42	14,50	14,25	+0,01	+0,07%	816,00K	23:06:47
Shanghai Moons	50,76	50,78	48,92	+1,69	+3,44%	2,48M	23:02:20
Shanghai Oriental Pearl Media	6,53	6,56	6,49	-0,01	-0,15%	4,06M	23:07:06
Shanghai Pharm	18,59	18,60	18,11	+0,43	+2,37%	5,69M	23:02:19
Shanghai Putailai New Energy	16,29	16,35	16,00	-0,02	-0,12%	5,06M	23:02:18
Shanghai Qiangsheng	4,49	4,55	4,48	-0,01	-0,22%	1,61M	23:06:43
Shanghai Rural Commercial Bank	7,28	7,70	7,11	-0,62	-7,85%	70,97M	23:11:57
Shanghai SMI	4,03	4,11	3,98	-0,09	-2,18%	20,08M	23:07:07
Shanghai Tofflon Science Tech	13,88	14,12	13,83	-0,25	-1,77%	2,39M	23:38:15
Shanghai Tunnel	6,75	6,78	6,70	0,00	0,00%	6,32M	23:06:57
Shanghai United Imaging Healthcare	122,00	127,80	121,25	-5,80	-4,54%	1,33M	23:11:57
Shanghai Waigaoqiao Free Trade Zone	9,36	9,51	9,30	-0,09	-0,95%	1,03M	23:06:49
Shanghai Wanye Enterprises	12,71	12,76	12,43	+0,08	+0,63%	2,50M	23:06:43
Shanghai Weaver	35,62	36,33	35,26	+0,61	+1,74%	671,80K	23:02:07
Shanghai Yuyuan Tourist	5,73	5,78	5,70	-0,05	-0,87%	4,05M	23:06:52
Shanghai Zhangjiang Hi-Tech	19,88	19,94	19,46	-0,09	-0,45%	22,92M	23:07:07
Shanghai Zhonggu Logistics Co	9,79	9,80	9,50	+0,29	+3,05%	4,13M	23:11:54
Shannon Semiconductor Technology	36,69	37,28	34,62	+2,14	+6,19%	18,48M	23:38:24
Shanxi Coal Energy	15,67	15,95	15,64	-0,16	-1,01%	7,04M	23:06:59
ShanXi Coking	4,42	4,50	4,41	-0,08	-1,78%	4,67M	23:07:07
Shanxi Lanhua Sci-Tech	9,86	9,97	9,84	-0,05	-0,51%	5,03M	23:06:57
Shanxi LuAn Energy	22,44	22,70	22,33	-0,24	-1,06%	5,16M	23:02:18
Shanxi Security A	5,16	5,19	5,14	-0,01	-0,19%	9,38M	23:38:18
Shanxi Xinghuacun Fen Wine	244,69	245,76	240,08	+3,35	+1,39%	1,09M	23:06:54
Shenergy	8,60	8,78	8,56	-0,15	-1,71%	10,45M	23:07:06
Shenghe Resources	9,34	9,58	9,30	-0,24	-2,51%	6,13M	23:06:57
Shengyi Tech	20,17	20,24	19,78	+0,39	+1,97%	6,95M	23:07:07
Shennan Circuits A	96,09	97,38	90,03	+6,16	+6,85%	4,78M	23:38:24
Shenyang Fortune Precision	66,10	66,16	63,60	+2,48	+3,90%	843,54K	23:11:55
Shenyang Toly Bread	5,96	5,99	5,87	-0,01	-0,17%	3,12M	23:02:04
Shenyang Xingqi Pharma	204,31	213,90	203,17	-1,67	-0,81%	2,31M	23:38:21
Shenzhen Capchem Tech	30,46	31,39	30,46	-0,94	-2,99%	4,44M	23:38:21
Shenzhen Chengxin Lithium	15,80	16,29	15,79	-0,39	-2,41%	6,19M	23:38:15
Shenzhen Chipscreen	22,19	22,77	21,92	+0,07	+0,32%	1,41M	23:02:14
Shenzhen Dynanonic	33,38	33,81	33,03	-0,65	-1,91%	2,52M	23:38:03
Shenzhen Envicool Tech	24,26	24,55	23,51	+0,63	+2,67%	5,61M	23:38:24
Shenzhen Gas	7,30	7,33	7,24	+0,01	+0,14%	2,19M	23:07:05
Shenzhen H&T A	11,20	11,30	11,13	-0,04	-0,36%	4,91M	23:37:54
Shenzhen Han's CNC Technology	34,33	34,65	34,17	-0,17	-0,49%	286,35K	23:37:48
Shenzhen Hello Tech Energy	64,61	66,72	64,61	-1,14	-1,73%	245,98K	23:38:15
Shenzhen Hopewind Electric	18,01	18,02	17,57	+0,24	+1,35%	2,08M	23:02:18
Shenzhen Hymson Laser Intelligent Equip	36,77	36,78	35,91	+0,76	+2,11%	2,76M	23:11:58
Shenzhen Inovance Tech	56,64	57,65	55,87	-1,30	-2,24%	8,69M	23:38:24
Shenzhen Kangtai Bio	17,99	18,25	17,96	-0,26	-1,42%	4,22M	23:38:24
Shenzhen Kedali Industry	94,25	94,66	92,14	+1,62	+1,75%	924,50K	23:38:21
Shenzhen Kingdom SCI Tech	10,85	11,15	10,81	-0,25	-2,25%	6,55M	23:06:55
Shenzhen Kinwong Electronic	25,79	25,80	25,42	+0,43	+1,70%	2,46M	23:02:28
Shenzhen KTC Technology	23,73	23,89	23,65	-0,04	-0,17%	634,77K	23:38:15
Shenzhen Longsys Electronics	91,84	92,62	87,88	+5,05	+5,82%	7,31M	23:38:24
Shenzhen Megmeet Electrical	28,02	28,34	27,20	+0,55	+2,00%	10,47M	23:38:18
Shenzhen Mindray Bio-Medical	295,46	299,80	293,04	+5,32	+1,83%	1,61M	23:38:18
Shenzhen Minglida Precision	17,84	18,38	17,83	-0,37	-2,03%	620,80K	23:38:12
Shenzhen Mtc A	5,04	5,09	4,95	+0,09	+1,82%	16,91M	23:38:24
Shenzhen SC New Energy A	64,71	64,99	63,41	+0,12	+0,19%	2,42M	23:38:24
Shenzhen Senior Tech Material	9,52	9,63	9,43	-0,07	-0,73%	9,38M	23:38:12
Shenzhen Suntak Circuit	8,55	8,57	8,36	+0,11	+1,30%	4,99M	23:38:21
Shenzhen Sunway Communication	18,48	18,64	18,29	+0,18	+0,98%	8,85M	23:38:18
Shenzhen Transsion	129,43	131,67	127,45	-1,57	-1,20%	1,73M	23:02:16
Shenzhen YHLO Biotech Co	25,11	25,28	24,35	+0,82	+3,38%	1,96M	23:11:51
Shenzhen Yinghe Tech	16,72	17,18	16,52	-0,18	-1,07%	11,17M	23:38:21
ShenZhen YUTO Packaging	24,91	25,08	24,64	-0,03	-0,12%	1,12M	23:38:09
Shiji Info Tech A	6,47	6,63	6,47	-0,13	-1,97%	5,42M	23:38:24
Shijiazhuang Shangtai Technology	44,23	44,86	41,70	+2,27	+5,41%	2,45M	23:38:24
Shinghwa Advanced Material	39,12	39,30	38,42	-0,30	-0,76%	626,30K	23:02:19
Shuanghui Dev A	25,51	25,67	25,31	+0,17	+0,67%	4,83M	23:38:18
Shuangliang Eco-Energy	5,94	6,00	5,91	-0,09	-1,49%	5,90M	23:06:56
Shuangxing Matrl A	5,87	5,96	5,83	-0,10	-1,68%	5,29M	23:38:27
Sicc	51,27	51,98	50,70	+0,76	+1,51%	1,43M	23:12:08
Sichuan Anning Iron	31,89	32,16	31,72	-0,28	-0,87%	607,10K	23:38:24
Sichuan Chem A	11,50	11,74	11,47	-0,25	-2,13%	8,47M	23:38:24
Sichuan Chuantou Energy	18,17	18,26	18,00	+0,16	+0,89%	8,18M	23:06:58
Sichuan Development Lomon	7,42	7,53	7,38	-0,25	-3,26%	18,02M	23:38:27
Sichuan Hebang Biotechnology	1,960	1,980	1,940	-0,010	-0,51%	19,39M	23:02:25
Sichuan Road & Bridge	8,20	8,26	7,87	+0,34	+4,33%	30,67M	23:06:54
Sichuan Rongda Gold	25,60	25,80	25,26	-0,43	-1,65%	2,51M	23:38:09
Sichuan Swellfun	44,92	45,20	44,28	-0,31	-0,69%	1,22M	23:06:55
Sichuan Teway Food Group Co	13,47	13,48	13,18	+0,19	+1,43%	1,25M	23:11:58
Sichuan Tuopai Shede Wine	71,80	72,25	70,88	-0,20	-0,28%	1,54M	23:06:55
Sieyuan Electric A	71,95	72,40	69,52	+1,43	+2,03%	2,69M	23:38:27
Sino Wealth Electronic Ltd	22,29	22,62	21,80	-0,02	-0,09%	7,19M	23:38:18
Sinocare Inc	27,30	27,88	27,00	-0,57	-2,04%	1,99M	23:38:27
Sinofibers Technology	25,25	25,54	25,17	-0,08	-0,32%	1,93M	23:38:24
Sinolink Securities	8,18	8,20	8,14	-0,02	-0,24%	4,40M	23:06:49
Sinoma Engineering	12,76	12,79	12,56	+0,04	+0,31%	2,21M	23:07:04
Sinoma Science A	14,89	15,11	14,85	-0,10	-0,67%	3,55M	23:38:24
Sinomach Automobile	6,70	6,74	6,60	+0,03	+0,45%	3,48M	23:07:03
Sinomach Heavy Equipment Group Co	2,91	2,92	2,86	-0,01	-0,34%	16,20M	23:11:45
Sinomine Resource Exploration	30,66	31,10	30,44	-0,24	-0,78%	4,74M	23:38:24
Sinopec Shanghai A	2,71	2,76	2,70	-0,05	-1,81%	12,09M	23:06:53
Sinosoft Co	18,65	18,67	18,28	+0,26	+1,41%	2,72M	23:11:57
Sinotrans A	5,98	6,04	5,89	-0,04	-0,66%	9,38M	23:02:28
Sinotruk Jinan Truck	15,28	15,45	15,23	-0,14	-0,91%	4,03M	23:38:27
Skyverse Tech	54,98	55,09	52,52	+1,88	+3,54%	2,81M	23:11:57
Skyworthdt A	9,60	9,79	9,57	-0,15	-1,54%	4,46M	23:38:27
Smartsens Tech Shanghai	48,71	49,50	45,50	+3,71	+8,24%	3,47M	23:11:55
Songcheng Performance Develop	9,98	10,21	9,95	-0,23	-2,25%	10,18M	23:38:27
Soochow Securities	6,47	6,48	6,38	+0,02	+0,31%	10,88M	23:02:27
Southchip Semiconductor Tech	33,84	34,29	32,72	+0,93	+2,83%	1,39M	23:12:08
Southern Power Grid	4,86	4,93	4,85	-0,08	-1,62%	12,14M	23:38:24
Space Appliance A	44,78	45,20	44,40	-0,09	-0,20%	1,55M	23:38:18
StarPower Semiconductor	88,04	88,28	86,15	+0,67	+0,77%	1,07M	23:11:54
State Grid Information Communication	17,73	17,92	17,56	+0,01	+0,06%	3,68M	23:06:56
Strait Shipping A	6,23	6,29	6,21	-0,01	-0,16%	3,42M	23:38:15
Sun Paper A	15,09	15,14	14,98	+0,01	+0,07%	6,34M	23:38:27
Sunflower Pharma	29,01	29,20	28,59	+0,26	+0,90%	1,57M	23:38:27
Sungrow Power Supply	97,71	98,40	97,02	-0,98	-0,99%	4,94M	23:38:24
Suning Uni A	1,96	2,03	1,95	-0,07	-3,45%	18,91M	23:38:24
Sunshine Guojian Pharmaceutical Shanghai Co	23,19	23,56	22,97	+0,67	+2,98%	1,43M	23:12:05
Sunwoda Electronic	15,68	15,88	15,33	+0,16	+1,03%	24,28M	23:38:24
Suofeiya A	17,77	17,93	17,36	+0,25	+1,43%	6,28M	23:38:09
Surekam A	9,12	9,43	9,11	+0,25	+2,82%	32,87M	23:38:24
Suzhou Dongshan A	15,75	15,84	15,42	+0,05	+0,32%	12,47M	23:38:27
Suzhou HYC Technology	22,81	23,01	22,45	+0,01	+0,04%	437,55K	23:02:03
Suzhou Jinhong Gas Co	18,57	18,66	18,15	+0,30	+1,64%	1,88M	23:11:56
Suzhou Maxwell	130,59	131,94	129,30	-0,77	-0,59%	874,50K	23:38:24
Suzhou Nanomicro Technology	19,14	19,60	19,05	-0,32	-1,64%	802,06K	23:11:57
Suzhou Oriental Semiconductor	51,45	51,78	50,38	+0,72	+1,42%	682,58K	23:11:59
Suzhou TFC Optical	93,06	94,26	88,87	+4,50	+5,08%	17,70M	23:38:27
Sz Airport A	6,81	6,88	6,77	-0,06	-0,87%	8,32M	23:38:27
Sz Beauty Star A	5,63	5,76	5,63	-0,13	-2,26%	3,74M	23:38:21
Sz Energy A	7,29	7,32	7,20	+0,01	+0,14%	10,79M	23:38:24
Sz Huaqiang A	9,63	9,73	9,56	+0,03	+0,31%	2,18M	23:38:27
Sz Sunlord Elec A	24,81	25,11	24,50	-0,12	-0,48%	5,18M	23:38:18
Sz Topband A	10,11	10,22	9,93	+0,14	+1,40%	10,91M	23:38:18
Taigang A	3,68	3,77	3,67	-0,10	-2,65%	17,52M	23:38:27
Taiji Computer A	21,06	21,38	21,03	-0,29	-1,36%	2,84M	23:38:27
Tangshan Port	4,130	4,130	4,080	+0,010	+0,24%	7,97M	23:07:09
Tangshan Sanyou	5,48	5,55	5,45	-0,07	-1,26%	8,00M	23:06:56
Tapai Group A	6,92	6,97	6,81	-0,08	-1,14%	4,84M	23:38:12
Tasly Pharm	13,90	13,92	13,66	-0,03	-0,22%	3,86M	23:06:55
Tbea Co Ltd	14,74	14,87	14,65	-0,18	-1,21%	14,95M	23:06:57
Tcl Corp A	4,32	4,34	4,24	+0,04	+0,94%	118,58M	23:38:21
TCL Zhonghuan Renewable Energy Tech	10,80	11,05	10,68	-0,25	-2,26%	56,10M	23:38:18
TDG Holding	7,25	7,32	7,16	-0,06	-0,82%	6,19M	23:06:56
Telling Tele A	8,57	8,88	8,51	+0,40	+4,90%	56,56M	23:38:27
Thunder Software Tech	55,87	56,67	55,06	-0,62	-1,10%	17,23M	23:38:27
Tian Di Science & Tech	7,14	7,16	6,97	+0,06	+0,85%	11,33M	23:07:06
TianJin 712	20,91	21,48	20,82	-0,29	-1,37%	4,50M	23:02:18
Tianjin Chase Sun Pharmaceutical Co	3,61	3,64	3,60	-0,01	-0,28%	8,20M	23:38:06
Tianjin Port	4,41	4,42	4,35	-0,02	-0,45%	8,78M	23:07:03
Tianjin Songjiang	2,180	2,220	2,160	-0,040	-1,80%	8,92M	23:06:58
Tianjin You Fa Steel Pipe Group Stock Co	5,39	5,47	5,36	-0,07	-1,28%	1,18M	23:12:05
Tianjin Zhongxin Pharm	35,78	36,00	34,95	+0,61	+1,73%	1,94M	23:07:07
Tianneng Battery Group Co	27,83	28,16	27,55	-0,14	-0,50%	679,67K	23:11:54
Tianqi Lithium A	35,83	36,15	35,48	-0,25	-0,69%	8,25M	23:38:24
Tianshan Aluminum	8,50	8,57	8,25	-0,08	-0,93%	30,98M	23:38:27
Tianshan Cemen A	5,77	5,93	5,77	-0,16	-2,70%	7,56M	23:38:24
Tibet Cheezheng A	21,43	21,69	21,39	-0,15	-0,70%	355,20K	23:37:42
Tibet Mineral A	20,07	20,42	19,95	-0,31	-1,52%	3,95M	23:38:24
Tibet Rhodiola Pharm	36,76	36,94	36,20	+0,23	+0,63%	867,12K	23:06:56
Tibet Summit Resources	9,80	10,15	9,79	-0,49	-4,76%	15,38M	23:06:54
Tibet Urban Dev	12,31	12,38	12,22	-0,08	-0,65%	1,33M	23:06:48
Tinci Materials A	19,33	19,54	19,15	-0,22	-1,12%	8,74M	23:38:21
Titan Wind Energy Suzhou	10,67	10,78	10,53	0,00	0,00%	5,69M	23:38:27
Toland	25,45	25,89	25,25	-0,46	-1,78%	1,14M	23:38:12
Tonghua Dongbao Pharm	9,19	9,21	9,03	+0,01	+0,11%	7,76M	23:06:56
TongKun Group	15,01	15,13	14,91	-0,07	-0,46%	7,13M	23:06:57
Tongling Nfm A	3,920	3,940	3,860	-0,040	-1,01%	81,80M	23:38:27
Tongwei Co Ltd	22,86	23,11	22,77	-0,15	-0,65%	11,02M	23:06:56
Top Choice Medical Investment	64,20	64,44	59,13	+4,75	+7,99%	3,70M	23:06:41
Topsec Technologies	5,40	5,60	5,39	-0,15	-2,70%	12,23M	23:38:18
Triangle Tyre	16,23	16,25	16,09	-0,01	-0,06%	1,69M	23:02:24
Trina Solar Co	21,60	21,97	21,43	-0,47	-2,13%	7,52M	23:11:54
Tsingtao Brewery	78,25	78,42	76,59	+0,62	+0,80%	2,73M	23:06:59
Tungsten A	11,10	11,19	10,81	-0,18	-1,60%	12,29M	23:38:27
Unigroup Guoxin Microelectronics	55,98	56,28	55,12	+0,62	+1,12%	9,14M	23:38:18
Unisplendour Corp Ltd	22,29	22,45	21,88	+0,27	+1,23%	26,17M	23:38:24
Universal Scientific Industrial	15,28	15,34	14,99	+0,09	+0,59%	3,96M	23:06:55
Valiant Co	11,52	11,63	11,40	-0,09	-0,78%	4,10M	23:38:24
Valin Steel A	5,17	5,29	5,15	-0,11	-2,08%	38,26M	23:38:18
Vanchip Tianjin Tech	42,46	44,87	41,88	-2,86	-6,31%	2,29M	23:11:55
Vats Liquor	16,89	16,91	16,58	+0,05	+0,30%	993,02K	23:38:09
VeriSilicon Microelectronics Shanghai	33,58	33,66	32,10	+1,71	+5,37%	9,03M	23:11:58
Victory Giant Tech	28,98	29,50	27,26	+1,64	+6,00%	24,44M	23:38:27
Wanfeng Auto A	15,34	15,46	14,85	+0,50	+3,37%	104,07M	23:38:24
Wangfujing	13,10	13,24	12,97	-0,08	-0,61%	3,76M	23:06:57
Wanhua Chemical	87,25	87,95	86,98	-0,30	-0,34%	2,23M	23:06:54
Wanliyang A	5,72	5,82	5,70	-0,06	-1,04%	4,07M	23:38:27
Wanwei Hi-tech Industry	4,06	4,14	4,05	-0,06	-1,46%	4,84M	23:07:03
Wanxiang A	5,08	5,11	5,02	0,00	0,00%	7,68M	23:38:27
Wasu Media Holdings A	6,82	6,95	6,77	+0,01	+0,15%	6,24M	23:38:15
Weichai Power A	15,80	16,05	15,71	-0,11	-0,69%	26,01M	23:38:27
Weifu Hi-Tech A	18,18	18,47	18,15	-0,22	-1,20%	5,62M	23:38:27
Weihai Guangwei Composites	26,28	26,38	25,83	+0,23	+0,88%	4,40M	23:38:27
Weixing New Mat A	16,80	17,01	16,59	-0,22	-1,29%	3,52M	23:38:12
Wenergy A	8,14	8,21	8,02	+0,01	+0,12%	17,85M	23:38:27
Western Mining	18,51	18,52	18,16	-0,08	-0,43%	10,07M	23:02:28
Western Securities A	6,76	6,77	6,68	-0,02	-0,30%	15,43M	23:38:18
Western Superconducting	42,86	43,57	42,40	+0,15	+0,35%	1,69M	23:02:17
Willfar Information Technology Co	37,68	37,77	36,25	+1,35	+3,72%	1,11M	23:11:54
Wintime Energy	1,260	1,280	1,250	-0,010	-0,79%	121,08M	23:02:19
Wolong Electric	13,75	13,86	13,59	+0,14	+1,03%	12,46M	23:06:55
Wondershare Tech A	81,55	82,28	79,80	+1,40	+1,75%	2,75M	23:38:18
Wuchan Zhongda	4,80	4,81	4,75	0,00	0,00%	9,90M	23:06:50
Wuhan DR Laser	50,67	51,18	49,95	-0,13	-0,26%	2,58M	23:38:27
Wuhan Jingce Electronic	62,42	62,78	60,72	+0,98	+1,59%	1,93M	23:38:27
Wuhan Keqian Biology Co	16,47	16,90	16,44	-0,27	-1,61%	1,01M	23:11:44
Wuhan Raycus Fiber A	19,13	19,34	19,04	-0,16	-0,83%	2,29M	23:38:21
Wuhu Token Sciences	4,80	4,95	4,77	-0,04	-0,83%	20,30M	23:38:27
Wuliangye A	145,89	147,25	144,65	-0,81	-0,55%	6,18M	23:38:27
Wus Circuit A	33,54	33,80	31,40	+2,29	+7,33%	42,47M	23:38:27
WuXi AppTec	41,96	42,26	41,71	-0,15	-0,36%	13,36M	23:02:16
Wuxi Autowell Technology Co	55,80	56,76	55,66	-1,09	-1,92%	1,35M	23:12:09
Wuxi Lead Auto Equipment Co Ltd	19,86	20,10	19,72	-0,13	-0,65%	7,55M	23:38:24
Wuxi Nce Power Co	37,92	38,09	36,72	-0,51	-1,33%	6,05M	23:11:55
Wuxi Paike New Materials Technology Co	64,50	66,45	64,10	-2,00	-3,01%	626,80K	23:11:57
Wuxi Rural Commercial Bank	5,54	5,68	5,53	-0,11	-1,95%	9,07M	23:02:20
Wuxi Taiji Industry	6,05	6,08	5,94	+0,09	+1,51%	12,73M	23:07:05
Wuxi Unicomp Tech	71,33	72,00	69,56	+1,49	+2,13%	275,52K	23:12:06
Xcmg Machinery A	7,20	7,27	7,10	-0,05	-0,69%	46,35M	23:38:27
Xi an Bright Laser	61,70	61,80	61,14	+0,07	+0,11%	235,39K	23:02:14
Xi An Triangle Defens	31,25	31,85	30,93	-0,63	-1,98%	8,00M	23:38:24
Xiamen Amoytop Biotech Co	54,40	56,23	53,31	-0,25	-0,46%	972,60K	23:11:52
Xiamen Bank Co	5,74	5,87	5,71	-0,12	-2,05%	7,90M	23:12:07
Xiamen Faratronic	85,91	85,96	84,18	+0,90	+1,06%	366,80K	23:06:52
Xiamen Intretech A	13,05	13,30	12,95	+0,04	+0,31%	4,30M	23:38:27
Xiamen Meiya Pico Information	12,21	12,44	12,18	-0,12	-0,97%	4,23M	23:38:21
Xiamen Tungsten	18,94	19,00	18,69	-0,09	-0,47%	5,30M	23:06:58
Xian LONGi Silicon Materials	18,49	18,56	18,36	-0,10	-0,54%	23,82M	23:06:59
XiAn Shaangu Power	9,06	9,11	8,98	+0,05	+0,56%	3,45M	23:02:18
Xian Sunresin New Materials Co Ltd	47,89	48,24	47,60	-0,48	-0,99%	595,30K	23:38:27
Xiangtan Electric	11,28	11,44	11,16	-0,16	-1,40%	3,89M	23:06:55
Xianhe	19,28	19,35	19,12	+0,04	+0,21%	682,50K	23:02:15
Xianju Pharm A	12,37	12,53	12,10	+0,21	+1,73%	3,81M	23:38:27
Xinbang Pharm A	3,60	3,67	3,60	-0,07	-1,91%	7,37M	23:38:27
Xinfengming Group	14,26	14,35	14,05	-0,18	-1,25%	4,66M	23:02:18
Xingrong Invest A	7,41	7,43	7,32	+0,02	+0,27%	8,89M	23:38:27
Xinhu Zhongbao	2,10	2,13	2,08	-0,02	-0,94%	21,43M	23:07:09
Xinjiang Daqo New Energy Co	26,16	26,77	26,00	-0,61	-2,28%	3,14M	23:11:55
Xinxiang Richful Lube	46,47	46,86	45,80	+0,11	+0,24%	397,14K	23:38:27
Xinyu Iron & Steel	3,85	3,94	3,83	-0,09	-2,28%	7,50M	23:02:18
Xishan Coal A	11,15	11,16	11,02	+0,12	+1,09%	15,38M	23:38:27
Xizang Haisco Pharmaceutical A	30,78	31,13	30,08	+0,14	+0,46%	1,20M	23:38:27
Xizi Clean Energy Equipment Manufacturing	11,25	11,40	10,96	-0,06	-0,53%	4,43M	23:38:24
Xj Electric A	30,14	30,50	29,24	+0,47	+1,58%	6,98M	23:38:27
Xj Goldwind A	7,66	7,79	7,66	-0,14	-1,79%	14,48M	23:38:27
XTC New Energy Materials Xiamen	35,23	35,33	34,46	-0,15	-0,42%	609,44K	23:11:47
Yahua Ind A	10,31	10,49	10,31	-0,18	-1,72%	4,15M	23:38:27
Yanghe Brewery A	92,99	93,47	92,38	-0,34	-0,36%	2,24M	23:38:27
Yangtze Optical Fibre	25,17	25,31	25,08	-0,12	-0,47%	261,70K	23:02:20
Yangzhou Yangjie Electronic	37,00	37,23	36,27	+0,73	+2,01%	4,03M	23:38:18
Yanjing Brewery A	9,48	9,56	9,29	+0,12	+1,28%	9,60M	23:38:24
Yankershop Food	46,78	47,47	46,52	-0,31	-0,66%	879,44K	23:38:18
Yankuang Energy	25,00	25,35	24,88	-0,19	-0,75%	5,40M	23:06:42
Yantai Dongcheng Pharma	14,31	14,73	14,23	-0,34	-2,32%	10,06M	23:38:27
Yantai Eddie Precision	15,73	15,93	15,55	-0,20	-1,26%	1,02M	23:02:15
Yantai Tayho A	10,37	10,57	10,36	-0,20	-1,89%	3,95M	23:38:24
Yantian Port A	4,73	4,77	4,71	-0,03	-0,63%	2,30M	23:38:09
Yealink Network Tech	36,45	36,77	36,08	-0,64	-1,73%	3,11M	23:38:27
Ygsoft A	5,68	5,78	5,67	-0,05	-0,87%	22,12M	23:38:18
Yifan Xinfu A	13,31	13,41	13,00	-0,05	-0,37%	3,33M	23:38:27
Yifeng Pharmacy Chain	44,34	44,45	41,97	-0,72	-1,60%	6,08M	23:02:19
Yili Chuanning Biotechnology	13,42	13,65	13,16	+0,12	+0,90%	24,31M	23:38:27
Yiling Pharma A	17,94	18,11	17,90	-0,22	-1,21%	3,43M	23:38:27
Yingliu Electr	14,14	14,16	14,00	+0,05	+0,36%	1,42M	23:02:30
Yinlun Machinery A	18,41	18,49	17,97	+0,48	+2,68%	11,05M	23:38:30
Yoke Technology A	60,89	61,58	59,20	+1,74	+2,94%	5,59M	23:38:27
YONFER Agricultural Tech	12,16	12,29	12,10	-0,07	-0,57%	3,16M	23:38:00
Yongan Futures	12,25	12,44	12,22	-0,15	-1,21%	1,03M	23:12:10
Yongxing Special Stainless Steel	42,71	43,22	42,67	-0,30	-0,70%	1,82M	23:38:30
Yonyou Network Tech	11,06	11,23	10,88	-0,19	-1,69%	6,72M	23:06:44
Youngor	7,96	7,97	7,83	+0,01	+0,13%	5,24M	23:07:08
Youngy Co	33,57	34,27	33,43	-0,72	-2,10%	2,24M	23:38:27
YTO Express	16,25	16,49	16,21	+0,04	+0,25%	3,51M	23:06:51
Yuanjie Semiconductor Tech	135,99	136,00	130,69	+6,18	+4,76%	1,56M	23:11:57
YUNDA Holding	8,96	8,99	8,80	+0,08	+0,90%	7,53M	23:38:15
Yuneng Tech	69,40	71,26	68,51	-1,90	-2,67%	606,46K	23:12:07
Yunnan Alumin A	14,97	15,10	14,35	+0,52	+3,60%	43,05M	23:38:27
Yunnan Baiyao A	53,97	54,20	52,58	+1,09	+2,06%	5,45M	23:38:27
Yunnan Botanee BioTechnology Group Co	52,78	53,32	52,56	-0,62	-1,16%	1,16M	23:38:27
Yunnan Chihong	5,64	5,72	5,60	-0,11	-1,91%	33,77M	23:06:56
Yunnan Chuangxin New Material	37,40	38,15	37,22	-0,64	-1,68%	4,37M	23:38:27
Yunnan Hongxiang Yixintang Pharma	19,20	19,79	18,68	-1,55	-7,47%	19,55M	23:38:24
Yunnan Yuntianhua	20,68	20,75	20,42	-0,05	-0,24%	10,80M	23:06:55
Yusys Tech	11,72	11,85	11,70	-0,08	-0,68%	2,65M	23:38:27
Yuyue Medical A	40,46	40,55	38,71	+1,53	+3,93%	5,81M	23:38:27
Zangge Holding	26,14	26,14	25,70	+0,05	+0,19%	3,43M	23:38:27
Zhangzhou Pientzehuang	229,30	229,57	226,33	+2,30	+1,01%	413,50K	23:07:07
Zhefu Holding A	3,15	3,17	3,11	-0,01	-0,32%	10,87M	23:38:27
Zhejiang Ausun Pharma	11,11	11,20	11,02	-0,04	-0,36%	1,19M	23:02:27
Zhejiang CFMoto Power	151,04	151,50	144,59	+4,87	+3,33%	894,70K	23:02:27
Zhejiang Chengchang Technology	42,40	43,41	41,84	+0,56	+1,34%	5,34M	23:38:27
Zhejiang Chint Electrics	21,07	21,31	20,94	-0,30	-1,40%	4,11M	23:02:26
Zhejiang Commodities	8,17	8,22	7,92	+0,29	+3,68%	24,64M	23:07:07
Zhejiang DiAn Diagnostics Co	13,08	13,38	13,05	-0,30	-2,24%	4,81M	23:38:27
Zhejiang Dingli Machinery	63,38	63,81	62,92	-0,17	-0,27%	752,95K	23:02:17
Zhejiang HangKe Technology	20,01	20,06	19,76	+0,03	+0,15%	693,33K	23:02:15
Zhejiang Jiahua	7,77	7,85	7,75	-0,06	-0,77%	4,24M	23:06:54
Zhejiang Jiemei Electronic	20,63	20,82	20,48	-0,10	-0,48%	1,02M	23:38:15
Zhejiang Jingsheng Mech Electric	31,73	32,01	31,30	-0,36	-1,12%	6,94M	23:38:27
Zhejiang Jiuzhou Pharm	14,99	15,01	14,81	-0,10	-0,66%	3,64M	23:02:19
Zhejiang Juhua	23,46	23,55	22,85	-0,32	-1,35%	12,25M	23:06:58
Zhejiang Kaishan Compressor	11,66	11,99	11,62	-0,27	-2,26%	3,27M	23:38:15
Zhejiang Longsheng	8,83	8,88	8,75	-0,01	-0,11%	2,55M	23:06:36
Zhejiang Medicine	10,04	10,06	9,88	+0,08	+0,80%	2,46M	23:06:43
Zhejiang Nhu A	19,02	19,15	18,86	+0,05	+0,26%	8,77M	23:38:27
Zhejiang Orient	3,53	3,56	3,51	-0,03	-0,84%	3,55M	23:06:07
Zhejiang Orient Gene Biotech Co	29,10	29,50	28,88	-0,22	-0,75%	254,52K	23:11:40
Zhejiang Provincial New Energy Investment Group Co	7,99	8,12	7,96	-0,05	-0,62%	4,88M	23:12:06
Zhejiang Publishing Media	8,85	8,88	8,62	+0,21	+2,43%	4,17M	23:11:59
Zhejiang Sanhua Co Ltd	23,73	23,82	23,16	+0,71	+3,08%	44,25M	23:38:27
Zhejiang Sanmei Chemical Industry Co	40,83	40,83	39,89	+0,28	+0,69%	1,85M	23:12:10
Zhejiang Sanwei Rubber	13,18	13,21	13,00	+0,05	+0,38%	785,42K	23:02:17
Zhejiang Satellite Petrochem A	18,02	18,23	17,81	-0,22	-1,21%	7,92M	23:38:21
Zhejiang Semir A	6,37	6,43	6,35	0,00	0,00%	5,17M	23:38:12
Zhejiang Shaoxing RuiFeng Rural Commercial Bank	5,15	5,23	5,10	-0,07	-1,34%	6,19M	23:11:58
Zhejiang Supcon Technology Co	44,96	45,07	43,16	+2,31	+5,42%	6,93M	23:11:56
Zhejiang Supor A	53,31	53,75	52,51	+0,24	+0,45%	1,48M	23:38:27
Zhejiang Transfar Co Ltd	4,33	4,44	4,31	-0,02	-0,46%	11,34M	23:38:27
Zhejiang Weiming Environment	21,66	21,74	21,24	+0,02	+0,09%	1,31M	23:02:15
Zhejiang Wolwo Bio-Pharma	23,45	23,67	23,20	-0,21	-0,89%	2,12M	23:38:12
Zhejiang XinAn Chemical	8,62	8,72	8,56	-0,11	-1,26%	2,81M	23:07:07
Zhejiang Zheneng Electric	6,68	6,80	6,66	-0,02	-0,30%	18,07M	23:07:00
Zhengzhou Mining Machinery	16,44	16,49	16,00	+0,15	+0,92%	5,78M	23:02:19
Zhengzhou Yutong Bus	24,85	24,85	24,05	+0,50	+2,05%	5,41M	23:02:16
Zhenhua Tech A	44,58	45,37	44,57	-0,57	-1,26%	3,40M	23:38:21
Zheshang Securities	10,97	11,00	10,84	0,00	0,00%	10,18M	23:02:13
Zhongfu Shenying Carbon Fiber	24,32	26,30	24,20	-1,85	-7,07%	1,91M	23:12:05
Zhonghang Electronic Measuring Inst	39,51	40,48	39,51	-0,85	-2,11%	2,00M	23:38:27
Zhongjin A	4,64	4,68	4,60	-0,05	-1,07%	26,93M	23:38:21
Zhongk Sanhuan A	8,04	8,17	8,01	-0,11	-1,35%	4,14M	23:38:27
Zhongmin Energy	4,99	5,09	4,95	-0,06	-1,19%	5,17M	23:06:50
Zhongtai Securities Co	6,23	6,25	6,21	-0,03	-0,48%	4,79M	23:12:08
Zhujiang Brewery A	8,25	8,32	8,16	-0,02	-0,24%	3,30M	23:38:12
Zhuzhou CRRC Times Electric	47,99	48,43	47,50	-0,02	-0,04%	1,02M	23:12:11
Zhuzhou Hongda A	23,91	24,58	23,89	-0,55	-2,25%	2,44M	23:38:27
Zhuzhou Kibing	7,49	7,56	7,40	-0,07	-0,93%	9,95M	23:02:17
Zijin Mining A	17,38	17,45	17,17	-0,03	-0,17%	35,24M	23:02:04
Zs Utilities A	7,47	7,59	7,47	-0,12	-1,58%	5,22M	23:38:30
Zte A	27,13	27,23	26,81	+0,17	+0,63%	22,59M	23:38:15
ZWSOFT Guangzhou Co	74,85	75,10	73,50	-0,25	-0,33%	224,48K	23:12:04

1 2

Opiniões

Qual sua opinião sobre HS China A Low Size Comprehensive?

Vote e veja os resultados de nossa comunidade!

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

Fórum de Discussão - HS China A Low Size Comprehensive

Escreva o que você pensa sobre HS China A Low Size Comprehensive

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Postar também no :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esse post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Parar de seguir esse post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salvar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvo. Ver <a href="/members-admin/saved-items" target="_blank">Itens salvos</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Esse comentário já foi salvo nos seus <a href="/members-admin/saved-items" target="_blank">Itens salvos</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d30-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d30-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja excluir esse gráfico?

Apagar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou desse comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx.

Ibovespa	122.098	-609	-0,50%
Ibovespa Futuros	122.725	-635	-0,51%
US 500	5.294,4	+16,9	+0,32%
US 30	38.783,5	+97,2	+0,25%
S&P 500 VIX	12,92	-1,55	-10,71%
Bitcoin Futuro	69.182,5	+932,5	+1,37%
Índice Dólar	104,535	-0,092	-0,09%

Petróleo Brent	81,50	+0,39	+0,48%
Petróleo WTI	77,39	+0,40	+0,52%
Café Contrato C	220,73	-12,27	-5,27%
Soja Chicago	1.195,62	-9,38	-0,78%
Cacau NY	9.340,50	+83,50	+0,90%
Ouro	2.345,80	0,00	0,00%
Açúcar NY nº11	18,32	+0,13	+0,71%

Dólar/BRL	5,2459	+0,0000	+0,00%
EUR/BRL	5,6458	0,0000	0,00%
EUR/Dólar	1,0854	+0,0013	+0,12%
Dólar/JPY	157,24	-0,08	-0,05%
GBP/Dólar	1,2746	+0,0008	+0,06%
GBP/BRL	6,6890	+0,0076	+0,11%
CAD/BRL	3,8217	+0,0018	+0,05%

Petrobras PN	38,76	0,00	0,00%
Vale ON	63,20	-0,04	-0,06%
Casas Bahia ON	7,00	0,00	0,00%
Magazine Luiza ON	12,29	0,00	0,00%
IRB Brasil ON	31,41	0,00	0,00%
Oi ON	0,60	-0,01	-1,64%
Weg ON	37,55	-0,18	-0,48%

Cotações Recentes

	Nome	Preço	Variação	Var. %
	HS China A Low Si.	2.900,95	-0,13	-0,01%

Market Movers

Nome	Último	Var%	Vol.
Cielo ON	5,60	+0,18%	167,90M
BRF ON	18,58	-2,42%	72,72M
Santander Brasil Unit	27,75	+0,14%	71,19M
Ambev ON	11,56	+0,35%	62,94M
Itaú Unibanco PN	31,03	-1,02%	34,24M
Vale ON	63,20	-0,06%	23,36M
Weg ON	37,55	-0,48%	21,94M

Nome	Último	Var%	Vol.
Leggett Platt BDR	60.88	+13.75%	0.06K
FII Navi Residencial	10,65	+12,34%	4,91K
Mundial ON	13.00	+11.78%	0.20K
Fiagro High	17,00	+11,77%	0,11K
Fidelity National Information Services BDR	24,58	+10,52%	0,02K
FII Rio Bravo Crédito Imobiliário II	18,54	+10,42%	12,44K
FII REC Logística	59,84	+10,30%	1,25K

Nome	Último	Var%	Vol.
MongoDB BDR	60,34	-30,20%	2,53K
Banco Pan Subscrição	0,03	-25,00%	368,40K
Salesforce.com BDR	55,38	-14,05%	62,66K
RB Capital Logistico FI Imobiliario FII	87,00	-13,00%	0,02K
ServiceNow BDR	68,18	-10,84%	1,58K
Marvell Tech DRC	35,44	-10,69%	0,23K
Crowdstrike BDR	74,34	-9,89%	9,01K