| iShares MSCI Emerging Markets | EEM | 41,79 | -0,97% | 49,55M | 31/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,29 | +2,10% | 46,15K | 05:05:02 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,30 | +2,19% | 15,81K | 06:46:02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,89 | +2,34% | 28,54K | 06:55:11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,890 | +2,37% | 72,65K | 06:59:33 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,889 | +2,28% | 117,96K | 06:30:34 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 842,76 | +2,26% | 28,93K | 06:50:40 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,050 | +3,08% | 132,12K | 31/05 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,38 | +2,24% | 3,93K | 06:32:24 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,01 | -2,82% | 97,20K | 31/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.291,8 | +2,47% | 84,73K | 06:30:53 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,78 | +2,10% | 18,12K | 06:54:32 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,73 | +2,34% | 2,45K | 05:40:34 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,12 | +2,27% | 5,23K | 06:45:18 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.600 | +0,95% | 40,70K | 03:40:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,92 | +1,58% | 0 | 31/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,82 | +2,30% | 2,85K | 06:27:40 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,38 | +2,26% | 47,81K | 06:42:52 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,12 | +2,27% | 9,93K | 06:38:47 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,59 | +2,31% | 16,38K | 06:30:06 | |
| iShares MSCI Emerging Markets | IEM | 64,00 | +4,64% | 14,75K | 03:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.020,8 | +2,43% | 4,41K | 06:41:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,36 | +1,95% | 400,00 | 06:22:02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,13 | +2,41% | 5,80K | 06:45:06 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 417,15 | +2,31% | 16,38K | 05:23:45 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,56 | +2,28% | 10,19K | 06:44:22 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | 0,00% | 0 | 24/05 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,73 | +2,22% | 7,25K | 06:53:18 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,00 | 0,00% | 0 | 30/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 64,43 | +2,24% | 0,87K | 06:53:03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,42 | +2,38% | 2,20K | 06:57:49 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.556 | -0,50% | 15,09K | 06:20:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,41 | +2,37% | 7,61K | 06:57:22 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,89 | +2,47% | 0,31K | 06:30:06 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,95 | 0,00% | 0 | 28/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.009,50 | 0,00% | 0 | 31/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,56 | +2,19% | 3,44K | 06:50:11 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,86 | 0,00% | 0 | 31/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52,38 | -1,95% | 5,81K | 31/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,73 | +1,94% | 3,14K | 06:25:39 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.030 | +0,39% | 100,00 | 05:01:18 | |
| iShares MSCI Emerging Markets | XEM | 31,43 | -1,38% | 5,97K | 31/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,26 | +2,26% | 1,03K | 06:42:50 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68,32 | 0,00% | 0 | 02/06 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,60 | +2,27% | 0,65K | 05:51:04 | |
| iShares MSCI Emerging Markets | EEM | 706,23 | -1,26% | 11,59K | 31/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,72 | +2,34% | 432,00 | 06:31:21 | |
| Lyxor PEA MSCI EM C | PLEM | 15,82 | +1,25% | 1,09K | 06:54:28 | |
| UBS MSCI Emerging Markets | UB30 | 105,33 | +2,01% | 385,00 | 04:54:21 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,98 | +2,03% | 37,00 | 04:41:42 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,58 | 0,00% | 0 | 02/06 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,20 | +1,98% | 951,00 | 06:18:41 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.681 | +0,33% | 2,55K | 04:56:54 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,34 | +2,42% | 42,00 | 05:30:00 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.876 | +0,70% | 0,37K | 04:35:56 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,52 | +2,38% | 448,00 | 06:34:02 | |
| UBS MSCI Emerging Markets | UB32 | 8.285,00 | +2,13% | 0,46K | 04:07:51 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,57 | +2,38% | 0,06K | 05:46:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.767 | 0,00% | 1,00 | 03:59:47 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,00 | 0,00% | 0 | 28/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.975,6 | +2,03% | 221,00 | 04:19:25 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,86 | +1,45% | 0,01K | 04:30:24 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.006,79 | +2,03% | 0,01K | 04:30:27 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,09 | +2,32% | 565,00 | 06:30:29 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,32 | +2,35% | 276,00 | 05:23:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 57,50 | +2,25% | 101,00 | 06:55:24 | |
| UBS MSCI Emerging Markets | UB32 | 97,37 | +2,28% | 0,73K | 05:30:52 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,15 | +2,34% | 31,00 | 05:46:57 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,36 | +2,28% | 283,00 | 05:21:17 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,10 | 0,00% | 0 | 28/05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,06 | +0,00% | 0 | 31/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,78 | +2,36% | 83,00 | 05:47:32 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.830 | -0,42% | 36,00 | 04:41:42 | |
| UBS MSCI Emerging Markets | EMMCHA | 93,50 | 0,00% | 0 | 31/05 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 04/10 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,89 | +2,36% | 1,00 | 06:08:37 | |
| SKAGEN Kon-Tiki A | SKIKON | 777,90 | 0,00% | 0 | 30/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,90 | +2,96% | 0,00K | 04:08:07 | |
| iShares MSCI Emerging Markets | EEM | 38,27 | -0,96% | 0,00K | 03:08:21 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEMN | | % | | | |