Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
PICC Property & Casualty | 10,20 | 10,40 | 10,14 | -0,08 | -0,78% | 18,36M | 05:08:23 | ||
Pidilite Industries | 3.003,40 | 3.044,90 | 2.985,00 | -33,60 | -1,11% | 424,26K | 06:59:52 | ||
PINFRA | 188,38 | 188,38 | 183,22 | +3,54 | +1,92% | 41,90K | 13:17:32 | ||
Ping An | 40,25 | 41,25 | 39,95 | -0,95 | -2,31% | 46,30M | 05:08:23 | ||
Piraeus Bank | 3,63 | 3,67 | 3,60 | -0,01 | -0,25% | 5,83M | 11:19:52 | ||
Pkn orlen | 63,25 | 65,33 | 62,81 | -1,68 | -2,59% | 3,18M | 29/05 | ||
PKO Bank Polski | 57,46 | 58,20 | 57,34 | -0,48 | -0,83% | 2,56M | 29/05 | ||
PLDT | 1.380,00 | 1.398,00 | 1.360,00 | -20,00 | -1,43% | 71,31K | 03:59:00 | ||
Polycab India | 6.715,40 | 6.767,55 | 6.697,20 | -32,75 | -0,49% | 13,94K | 06:59:49 | ||
Pop Mart Intl | 37,10 | 37,80 | 36,15 | +1,10 | +3,06% | 5,55M | 05:08:23 | ||
POSCO Future M | 250.000 | 260.500 | 250.000 | -5.000 | -1,96% | 321,49K | 03:49:44 | ||
POSCO Holdings | 369.500 | 376.000 | 367.000 | -4.500 | -1,20% | 428,11K | 03:49:10 | ||
Posco ICT | 34.650 | 35.950 | 34.550 | -1.050 | -2,94% | 673,68K | 03:49:56 | ||
Posco International | 43.050 | 44.100 | 43.050 | -450 | -1,03% | 290,04K | 03:49:58 | ||
Postal Savings Bank | 4,46 | 4,54 | 4,44 | -0,05 | -1,11% | 34,38M | 05:08:23 | ||
Pou Chen | 37,00 | 37,60 | 36,85 | -0,60 | -1,60% | 9,98M | 02:00:00 | ||
Power and Water Utility | 58,70 | 59,80 | 58,20 | -1,00 | -1,68% | 667,46K | 09:15:47 | ||
Power Finance Corporation | 504,00 | 516,00 | 497,05 | -6,10 | -1,20% | 14,29M | 06:59:59 | ||
Power Grid | 308,95 | 317,65 | 303,80 | -8,75 | -2,75% | 22,75M | 06:59:59 | ||
Powerchip Semiconductor Manufacturing | 25,80 | 26,35 | 25,80 | -0,55 | -2,09% | 19,42M | 29/05 | ||
PPB | 14,74 | 14,82 | 14,70 | -0,06 | -0,41% | 871,20K | 05:57:49 | ||
Press Metal Bhd | 5,59 | 5,64 | 5,37 | +0,22 | +4,10% | 21,63M | 05:59:47 | ||
Prio | 42,43 | 43,16 | 41,95 | -0,73 | -1,69% | 9,85M | 29/05 | ||
Prologis Property Mexico | 65,030 | 65,650 | 64,840 | -0,580 | -0,88% | 526,26K | 13:17:30 | ||
PTT Exploration | 155,00 | 156,00 | 154,50 | -1,50 | -0,96% | 4,71M | 06:35:00 | ||
PTT Global Chemical | 35,50 | 35,50 | 34,75 | +0,25 | +0,71% | 10,25M | 06:35:00 | ||
PTT Oil and Retail Business PCL | 17,80 | 17,90 | 17,70 | 0,00 | 0,00% | 8,51M | 06:35:00 | ||
PTT PCL | 33,00 | 33,00 | 32,50 | +0,25 | +0,76% | 41,80M | 06:35:00 | ||
Public Bank | 4,08 | 4,10 | 4,06 | 0,00 | 0,00% | 35,93M | 05:54:37 | ||
Public Power | 11,29 | 11,32 | 11,12 | +0,12 | +1,07% | 245,54K | 11:14:56 | ||
Punjab Bank | 127,75 | 130,00 | 127,00 | -0,30 | -0,23% | 26,97M | 06:59:54 | ||
PZU SA | 49,77 | 50,10 | 48,82 | +0,17 | +0,34% | 2,13M | 29/05 | ||
Qa comm bk | 3,880 | 3,982 | 3,756 | +0,070 | +1,84% | 17,34M | 07:14:52 | ||
Qa elec & wate | 14,930 | 14,930 | 14,520 | +0,350 | +2,40% | 621,29K | 07:14:35 | ||
Qa gas transpo | 3,962 | 4,099 | 3,962 | -0,098 | -2,41% | 30,86M | 07:14:17 | ||
Qa intl is bk | 10,030 | 10,230 | 9,950 | +0,040 | +0,40% | 3,01M | 07:11:32 | ||
Qa islamic bk | 17,200 | 17,270 | 16,850 | +0,020 | +0,12% | 8,39M | 07:13:02 | ||
Qatar fuel co | 13,450 | 14,680 | 13,450 | -1,230 | -8,38% | 999,76K | 07:10:00 | ||
QCI | 281,50 | 287,00 | 281,00 | -5,50 | -1,92% | 18,81M | 02:00:00 | ||
Qifu Tech DRC | 19,48 | 20,04 | 19,45 | -0,46 | -2,31% | 983,14K | 13:35:05 | ||
QL Resources | 6,39 | 6,43 | 6,39 | -0,02 | -0,31% | 2,38M | 05:44:59 | ||
Qnb | 13,220 | 13,400 | 12,830 | +0,540 | +4,17% | 9,77M | 06:59:53 | ||
Raia Drogasil ON | 25,80 | 26,03 | 25,50 | -0,03 | -0,12% | 3,06M | 29/05 | ||
Realtek | 570,00 | 577,00 | 553,00 | +9,00 | +1,60% | 6,99M | 02:00:00 | ||
REC | 550,50 | 572,15 | 545,00 | -18,25 | -3,21% | 11,58M | 06:59:58 | ||
Rede D'Or ON | 27,82 | 28,37 | 27,50 | -0,36 | -1,28% | 4,23M | 29/05 | ||
Reinet Invest | 48.496 | 49.855 | 48.443 | -554 | -1,13% | 218,69K | 11:59:59 | ||
Reliance Ind | 2.859,50 | 2.880,80 | 2.840,20 | -22,05 | -0,77% | 6,59M | 06:59:59 | ||
Remgro | 12.029 | 12.504 | 12.029 | -523 | -4,17% | 1,91M | 11:59:59 | ||
RHB Bank | 5,48 | 5,51 | 5,48 | 0,00 | 0,00% | 6,68M | 05:50:00 | ||
Riyad bank | 24,40 | 25,30 | 24,40 | -0,80 | -3,17% | 7,08M | 09:15:57 | ||
Ruentex | 43,85 | 45,25 | 43,85 | -0,70 | -1,57% | 14,20M | 02:00:00 | ||
Rumo ON | 19,75 | 19,99 | 19,71 | -0,39 | -1,94% | 7,33M | 29/05 | ||
S-Oil Corp | 67.400 | 68.300 | 67.300 | -1.000 | -1,46% | 180,37K | 03:49:57 | ||
Sa basic industry | 76,00 | 76,00 | 75,00 | +0,50 | +0,66% | 5,53M | 09:15:50 | ||
Sa res & mktin | 204,20 | 208,00 | 196,60 | -3,60 | -1,73% | 174,97K | 09:14:44 | ||
Sabanci Holding | 99,40 | 101,20 | 98,80 | -0,45 | -0,45% | 19,67M | 12:09:53 | ||
Sabesp ON | 74,69 | 75,20 | 74,02 | +0,06 | +0,08% | 3,34M | 29/05 | ||
SABIC AgriNutrients | 106,00 | 108,00 | 106,00 | -1,60 | -1,49% | 1,19M | 09:15:47 | ||
Sahara International Petrochemical | 29,85 | 30,40 | 29,80 | -0,25 | -0,83% | 5,67M | 09:15:24 | ||
Samsung Biologics | 732.000 | 744.000 | 721.000 | +5.000 | +0,69% | 38,10K | 03:48:28 | ||
Samsung C&T | 136.300 | 138.500 | 133.200 | +1.500 | +1,11% | 283,53K | 03:46:26 | ||
Samsung Electro-Mechanics | 156.600 | 159.000 | 156.300 | -1.500 | -0,95% | 268,35K | 03:47:28 | ||
Samsung Electronics Co | 73.500 | 75.200 | 73.500 | -1.700 | -2,26% | 28,14M | 03:49:53 | ||
Samsung Electronics Co Pref | 60.800 | 62.100 | 60.600 | -700 | -1,14% | 1,28M | 03:49:34 | ||
Samsung Engineering | 23.750 | 24.050 | 23.600 | -50 | -0,21% | 515,01K | 03:49:10 | ||
Samsung Fire Marine Insur | 341.500 | 345.000 | 332.500 | +500 | +0,15% | 58,48K | 03:49:16 | ||
Samsung Heavy Industries | 9.320 | 9.480 | 9.270 | -80 | -0,85% | 4,50M | 03:49:44 | ||
Samsung Life | 85.200 | 86.700 | 84.700 | -300 | -0,35% | 268,00K | 03:40:43 | ||
Samsung SDI | 379.000 | 388.500 | 379.000 | -6.000 | -1,56% | 296,13K | 03:46:48 | ||
Samsung SDS Co Ltd | 154.700 | 156.700 | 154.000 | -4.300 | -2,70% | 155,44K | 03:46:47 | ||
Samsung Securities | 36.900 | 37.300 | 36.600 | -450 | -1,20% | 454,68K | 03:42:36 | ||
Samvardhana Motherson International Ltd | 152,35 | 152,65 | 142,30 | +4,65 | +3,15% | 111,11M | 06:59:59 | ||
Sanlam Ltd | 7.159 | 7.325 | 7.013 | -165 | -2,25% | 6,92M | 11:59:59 | ||
Santander Bank Polska | 501,40 | 512,00 | 498,90 | -11,40 | -2,22% | 62,52K | 29/05 | ||
Santander Brasil Unit | 27,71 | 27,77 | 27,22 | -0,23 | -0,82% | 4,88M | 29/05 | ||
Santander Chile | 43,99 | 44,99 | 43,66 | -0,68 | -1,52% | 168,22M | 29/05 | ||
Sany Heavy Equipment Int | 6,24 | 6,41 | 6,06 | -0,05 | -0,79% | 12,55M | 05:08:23 | ||
Sarana Menara Nusantara | 720 | 735 | 710 | +5 | +0,70% | 55,64M | 06:13:28 | ||
SASA Polyester | 45,900 | 45,960 | 44,880 | +0,740 | +1,64% | 27,46M | 12:09:56 | ||
Sasol Ltd | 12.350 | 12.697 | 11.936 | -193 | -1,54% | 4,03M | 11:59:59 | ||
Saudi Aramco | 29,00 | 29,20 | 29,00 | -0,05 | -0,17% | 15,94M | 09:15:37 | ||
Saudi Aramco Base Oil | 130,20 | 132,80 | 130,00 | -2,40 | -1,81% | 327,60K | 09:14:52 | ||
Saudi Awwal | 38,30 | 38,45 | 37,50 | +0,30 | +0,79% | 2,91M | 09:10:09 | ||
Saudi electric | 16,72 | 17,00 | 16,56 | -0,18 | -1,07% | 2,99M | 09:14:01 | ||
Saudi ind inv | 21,42 | 21,50 | 21,12 | +0,20 | +0,94% | 1,21M | 09:14:53 | ||
Saudi inv bank | 12,50 | 12,72 | 12,50 | -0,26 | -2,04% | 2,24M | 09:11:53 | ||
Saudi kayan | 7,97 | 8,04 | 7,97 | -0,03 | -0,38% | 3,09M | 09:15:17 | ||
Saudi National Bank | 33,85 | 35,15 | 33,80 | -1,05 | -3,01% | 11,34M | 09:13:47 | ||
Saudi Tadawul Holding | 235,40 | 237,80 | 233,40 | -1,00 | -0,42% | 258,22K | 09:15:45 | ||
Saudi telecom | 36,00 | 36,70 | 36,00 | -0,40 | -1,10% | 12,05M | 09:15:59 | ||
Savola group | 43,15 | 43,80 | 43,00 | -0,35 | -0,80% | 1,28M | 09:13:16 | ||
SBI Cards | 693,00 | 702,50 | 690,00 | -4,30 | -0,62% | 1,82M | 07:00:03 | ||
SBI Life Insurance | 1.386,95 | 1.416,20 | 1.371,40 | -25,35 | -1,79% | 34,89K | 06:59:59 | ||
SCB X PCL | 106,00 | 106,50 | 105,00 | -0,50 | -0,47% | 9,67M | 06:35:00 | ||
SCG Packaging | 34,25 | 34,25 | 33,50 | 0,00 | 0,00% | 6,25M | 06:35:00 | ||
Semen Indonesia Persero | 3.690 | 3.790 | 3.670 | -70 | -1,86% | 43,93M | 06:14:48 | ||
Shandong Gold | 17,12 | 17,80 | 17,02 | -0,44 | -2,51% | 5,69M | 05:08:23 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,80 | 0,00 | 0,00% | 3,67M | 05:08:23 | ||
Shanghai Baosight Software B | 2,105 | 2,106 | 2,075 | +0,028 | +1,35% | 992,16K | 04:00:00 | ||
Shanghai Commercial | 45,60 | 46,15 | 45,45 | +0,05 | +0,11% | 10,89M | 02:00:00 | ||
Shanghai Fosun Pharmaceutical | 12,78 | 13,06 | 12,62 | -0,20 | -1,54% | 5,39M | 05:08:23 | ||
Shanghai Pharma Holding | 11,68 | 11,94 | 11,58 | -0,08 | -0,68% | 2,77M | 05:08:23 | ||
Shenzhou Int | 77,40 | 78,20 | 76,25 | +0,75 | +0,98% | 5,01M | 05:08:23 | ||
Shinhan Financial Group | 46.000 | 47.200 | 45.900 | -300 | -0,65% | 1,20M | 03:45:11 | ||
Shoprite Holdings | 25.371 | 26.288 | 25.268 | -1.073 | -4,06% | 1,40M | 11:59:59 | ||
Shree Cement | 25.070,00 | 25.322,25 | 24.700,10 | -255,55 | -1,01% | 40,43K | 06:59:54 | ||
Shriram Finance | 2.309,85 | 2.380,00 | 2.292,00 | -64,80 | -2,73% | 1,34M | 06:59:54 | ||
Siam Cement | 238,00 | 238,00 | 233,00 | +1,00 | +0,42% | 2,81M | 06:35:00 | ||
Sibanye Stillwater | 2.381 | 2.411 | 2.235 | -6 | -0,25% | 14,08M | 11:59:59 | ||
Siemens Ltd | 6.994,00 | 7.050,00 | 6.939,40 | -22,80 | -0,32% | 278,73K | 06:59:47 | ||
Silergy | 468,00 | 476,50 | 453,00 | -2,00 | -0,43% | 3,66M | 02:00:00 | ||
Sime Darby | 2,780 | 2,810 | 2,770 | -0,020 | -0,71% | 4,92M | 05:52:18 | ||
Sime Darby Plantation | 4,26 | 4,30 | 4,23 | +0,02 | +0,47% | 6,39M | 05:50:25 | ||
Sino Biopharmaceutical | 2,80 | 2,86 | 2,78 | 0,00 | 0,00% | 35,23M | 05:08:23 | ||
SinoPac Holdings | 22,75 | 22,90 | 22,50 | 0,00 | 0,00% | 33,36M | 02:00:00 | ||
Sinopharm Group Co | 21,00 | 21,25 | 20,85 | 0,00 | 0,00% | 6,28M | 05:08:23 | ||
Sinotruk Hong Kong | 18,50 | 19,02 | 18,50 | -0,20 | -1,07% | 1,50M | 05:08:23 | ||
Sisecam | 53,200 | 53,750 | 53,000 | +0,100 | +0,19% | 26,48M | 12:09:59 | ||
Sk Biopharma | 84.100 | 85.200 | 81.700 | +1.500 | +1,82% | 106,54K | 03:45:14 | ||
SK Bioscience Co | 52.400 | 54.800 | 52.200 | -2.400 | -4,38% | 183,48K | 03:49:59 | ||
SK Holdings | 158.100 | 167.700 | 143.200 | +13.400 | +9,26% | 1,18M | 03:49:59 | ||
SK Hynix Inc | 195.700 | 202.500 | 195.700 | -6.800 | -3,36% | 2,37M | 03:49:51 | ||
SK IE Technology Co | 43.300 | 45.350 | 43.200 | -1.800 | -3,99% | 325,50K | 03:49:19 | ||
SK Innovation | 102.200 | 103.400 | 100.200 | +100 | +0,10% | 358,07K | 03:46:42 | ||
SK Square | 79.400 | 80.800 | 78.600 | -1.700 | -2,10% | 295,38K | 03:44:02 | ||
SK Telecom | 51.700 | 52.300 | 51.300 | -100 | -0,19% | 416,64K | 03:45:08 | ||
SKC | 138.500 | 142.300 | 131.700 | -2.500 | -1,77% | 1,05M | 03:49:18 | ||
SKFH | 8,94 | 9,10 | 8,92 | -0,05 | -0,56% | 50,65M | 02:00:00 | ||
SM Investments | 885,00 | 885,00 | 858,00 | +15,00 | +1,72% | 228,66K | 03:58:00 | ||
SM Prime | 26,050 | 27,100 | 26,050 | -0,500 | -1,88% | 19,36M | 03:55:00 | ||
Smoore Intl | 8,53 | 8,66 | 8,35 | +0,07 | +0,83% | 15,66M | 05:08:23 | ||
Sona BLW Precision Forgings | 640,00 | 644,90 | 618,50 | +9,30 | +1,47% | 1,76M | 06:59:54 | ||
Soquimich B | 42.852,00 | 44.498,00 | 42.852,00 | -1.422,00 | -3,21% | 219,31K | 29/05 | ||
Southern Copper | 117,93 | 119,02 | 116,34 | -1,56 | -1,31% | 526,85K | 13:37:50 | ||
SRF | 2.225,05 | 2.242,75 | 2.214,05 | -13,95 | -0,62% | 372,52K | 06:59:53 | ||
Standard Bank Grp | 17.618 | 18.320 | 17.451 | -941 | -5,07% | 5,67M | 11:59:59 | ||
State Bank | 828,10 | 836,00 | 819,30 | +5,45 | +0,66% | 17,81M | 06:59:59 | ||
Sumber Alfaria Trijaya | 2.760 | 2.850 | 2.760 | -40 | -1,43% | 33,98M | 06:05:00 | ||
Sun Pharma AR | 1.466,00 | 1.477,40 | 1.449,50 | -12,95 | -0,88% | 3,13M | 06:59:59 | ||
Sunny Optical Tech | 45,25 | 45,50 | 42,10 | +2,62 | +6,14% | 19,03M | 05:08:23 | ||
Supreme Industries | 5.480,15 | 5.600,90 | 5.470,00 | -35,35 | -0,64% | 136,94K | 06:59:58 | ||
Suzano ON | 49,28 | 49,70 | 48,51 | +0,20 | +0,41% | 5,11M | 29/05 | ||
Suzlon Energy | 45,50 | 46,90 | 44,50 | -0,60 | -1,30% | 31,21M | 07:00:02 | ||
Synnex | 85,40 | 86,70 | 81,50 | -2,00 | -2,29% | 42,42M | 02:00:00 | ||
Taiwan Cement Corp | 32,85 | 33,35 | 32,85 | -0,35 | -1,05% | 19,34M | 02:00:00 | ||
Taiwan High Speed Rail | 29,65 | 29,90 | 29,65 | -0,20 | -0,67% | 5,88M | 02:00:00 | ||
Taiwan Semicon | 838,00 | 848,00 | 838,00 | -19,00 | -2,22% | 42,54M | 02:00:00 | ||
TAL Education | 11,88 | 12,06 | 11,79 | -0,15 | -1,21% | 2,44M | 13:37:16 | ||
Tata Communications | 1.761,00 | 1.796,45 | 1.756,05 | -29,45 | -1,64% | 283,55K | 06:59:55 | ||
Tata Consult | 3.741,85 | 3.794,40 | 3.715,45 | -61,80 | -1,62% | 2,92M | 06:59:58 | ||
Tata Consumer Products | 1.073,75 | 1.074,45 | 1.052,00 | +2,45 | +0,23% | 2,74M | 06:59:54 | ||
Tata Elxsi Limited | 7.208,75 | 7.343,25 | 7.165,85 | -81,45 | -1,12% | 189,92K | 06:59:53 | ||
Tata Motors | 929,35 | 951,45 | 921,00 | -14,25 | -1,51% | 10,16M | 06:59:59 | ||
Tata Motors DV Ltd | 621,50 | 638,20 | 618,70 | -10,40 | -1,65% | 1,15M | 07:00:03 | ||
Tata Power | 426,85 | 433,50 | 422,55 | -6,00 | -1,39% | 9,05M | 06:59:59 | ||
Tata Steel Ltd | 165,10 | 171,80 | 163,40 | -9,10 | -5,22% | 4,95M | 06:59:59 | ||
TBB | 16,70 | 16,85 | 16,70 | -0,15 | -0,89% | 25,52M | 02:00:00 | ||
TCFHC | 25,70 | 25,95 | 25,70 | -0,25 | -0,96% | 25,65M | 02:00:00 | ||
Tech Mahindra | 1.245,80 | 1.287,75 | 1.235,35 | -40,65 | -3,16% | 2,61M | 07:00:02 | ||
Telefônica Brasil ON | 44,66 | 45,32 | 44,66 | -0,67 | -1,48% | 1,81M | 29/05 | ||
Telekom Malaysia Bhd | 6,26 | 6,41 | 6,26 | -0,14 | -2,19% | 6,28M | 05:53:51 | ||
Telkom Indonesia | 2.810 | 2.870 | 2.720 | 0 | 0,00% | 253,47M | 06:14:50 | ||
Tenaga Nasional | 13,18 | 13,22 | 13,12 | -0,02 | -0,15% | 7,99M | 05:58:09 | ||
Tencent Holdings | 368,00 | 374,20 | 365,80 | -3,00 | -0,81% | 22,01M | 05:08:23 | ||
Tencent Music Entertainment Group | 14,98 | 14,99 | 14,60 | +0,19 | +1,25% | 4,26M | 13:37:56 | ||
Thai Oil | 52,25 | 52,50 | 52,00 | -0,25 | -0,48% | 9,76M | 06:35:00 | ||
The Indian Hotels | 556,35 | 567,05 | 554,70 | -9,50 | -1,68% | 4,69M | 06:59:59 | ||
THY | 306,00 | 309,50 | 304,50 | 0,00 | 0,00% | 26,49M | 12:09:53 | ||
TIM ON | 16,28 | 16,49 | 16,28 | -0,13 | -0,79% | 7,29M | 29/05 | ||
Tingyi Holding | 9,58 | 9,70 | 9,43 | -0,10 | -1,03% | 14,69M | 05:08:23 | ||
Titan Company | 3.290,00 | 3.365,00 | 3.254,00 | -90,40 | -2,67% | 2,36M | 06:59:59 | ||
TMBThanachart Bank | 1,710 | 1,720 | 1,690 | -0,010 | -0,58% | 234,16M | 06:35:00 | ||
Tofas | 316,75 | 319,25 | 311,25 | -0,25 | -0,08% | 2,61M | 12:09:45 | ||
Tongcheng-Elong | 17,90 | 18,10 | 17,54 | +0,36 | +2,05% | 11,42M | 05:08:23 | ||
Topsports Intl | 5,14 | 5,26 | 5,14 | -0,15 | -2,84% | 4,52M | 05:08:23 | ||
Torrent Pharmaceuticals | 2.659,55 | 2.740,00 | 2.648,00 | -54,65 | -2,01% | 257,53K | 06:59:54 | ||
Totvs ON | 28,40 | 28,73 | 28,17 | -0,10 | -0,35% | 3,52M | 29/05 | ||
TravelSky Technology | 10,26 | 10,70 | 10,20 | -0,22 | -2,10% | 2,41M | 05:08:23 | ||
Trent | 4.668,00 | 4.698,00 | 4.602,20 | -4,05 | -0,09% | 523,11K | 06:59:57 | ||
Trip.com Group | 398,60 | 403,80 | 396,40 | +0,20 | +0,05% | 1,16M | 05:08:23 | ||
True Corp | 8,70 | 8,75 | 8,50 | +0,10 | +1,16% | 95,92M | 06:35:00 | ||
TSFHC | 18,25 | 18,40 | 18,20 | -0,05 | -0,27% | 20,93M | 02:00:00 | ||
Tsingtao Brewery | 55,65 | 59,00 | 55,25 | -3,95 | -6,63% | 8,15M | 05:08:23 | ||
Tube Invest India | 3.683,45 | 3.725,00 | 3.666,00 | -42,40 | -1,14% | 5,13K | 06:59:06 | ||
Tupras Turkiye | 182,90 | 187,50 | 182,70 | -2,90 | -1,56% | 18,77M | 12:09:58 | ||
Turkcell Iletisim Hizmetleri AS | 95,75 | 96,45 | 91,70 | +4,15 | +4,53% | 35,06M | 12:09:51 | ||
Turkiye Is Bankasi C | 15,880 | 16,060 | 15,710 | +0,360 | +2,32% | 411,15M | 12:09:47 | ||
TVS Motor Company | 2.225,00 | 2.259,25 | 2.222,70 | -28,85 | -1,28% | 740,57K | 06:59:55 | ||
TWM | 104,50 | 105,50 | 102,50 | +1,50 | +1,46% | 9,83M | 02:00:00 | ||
Ultrapar ON | 23,60 | 23,88 | 23,58 | -0,37 | -1,54% | 2,46M | 29/05 | ||
UltraTech | 9.879,95 | 10.025,00 | 9.830,00 | -143,45 | -1,43% | 323,41K | 06:59:57 | ||
UMC Corp | 55,80 | 56,40 | 54,70 | -0,10 | -0,18% | 74,34M | 02:00:00 | ||
Uni-President | 77,00 | 77,80 | 76,60 | +0,20 | +0,26% | 10,98M | 02:00:00 | ||
Unilever Indonesia | 3.110 | 3.190 | 2.970 | +100 | +3,32% | 32,05M | 06:14:42 | ||
Unimicron Tech | 187,50 | 190,50 | 186,00 | -3,50 | -1,83% | 10,61M | 02:00:00 | ||
Union Bank of India | 153,60 | 156,70 | 151,75 | -1,40 | -0,90% | 11,53M | 07:00:02 | ||
United Phosphorus | 507,90 | 518,35 | 505,00 | -9,35 | -1,81% | 1,83M | 06:59:58 | ||
United Spirits | 1.169,00 | 1.180,85 | 1.163,85 | -11,15 | -0,94% | 786,91K | 06:59:46 | ||
United Tractors | 22.275 | 22.500 | 22.125 | -250 | -1,11% | 3,15M | 06:14:51 | ||
Universal Robina | 105,00 | 107,00 | 103,80 | -0,30 | -0,28% | 1,50M | 03:56:00 | ||
Vale ON | 63,24 | 63,73 | 62,97 | -0,65 | -1,02% | 16,48M | 29/05 | ||
Vanguard Intl Semiconductor | 106,50 | 106,50 | 100,00 | +5,50 | +5,45% | 39,41K | 02:00:00 | ||
Vapores | 61,40 | 62,49 | 61,01 | -0,10 | -0,16% | 127,83M | 29/05 | ||
Varun Beverages | 1.443,85 | 1.464,00 | 1.430,80 | +12,70 | +0,89% | 113,25K | 06:59:58 | ||
Vedanta | 443,30 | 458,00 | 437,20 | -10,95 | -2,41% | 13,12M | 06:59:59 | ||
Vibra ON | 21,88 | 22,41 | 21,84 | -0,53 | -2,37% | 8,10M | 29/05 | ||
Vipshop | 16,07 | 16,25 | 15,81 | +0,12 | +0,72% | 3,84M | 13:37:42 | ||
Vodacom Group | 9.388 | 9.462 | 9.297 | -54 | -0,57% | 1,97M | 11:59:59 | ||
Voltronic | 1.695,00 | 1.755,00 | 1.695,00 | -40,00 | -2,31% | 210,58K | 02:00:00 | ||
Wal Mart de Mexico | 64,000 | 64,180 | 63,500 | +0,350 | +0,55% | 6,60M | 13:17:43 | ||
Walsin Lihwa | 36,85 | 37,30 | 36,80 | -0,50 | -1,34% | 10,07M | 02:00:00 | ||
Wan Hai | 87,50 | 87,70 | 83,70 | +1,90 | +2,22% | 14,05M | 02:00:00 | ||
Want Want China | 4,67 | 4,69 | 4,59 | +0,03 | +0,65% | 10,47M | 05:08:23 | ||
Weg ON | 37,73 | 37,96 | 37,50 | -0,50 | -1,31% | 7,13M | 29/05 | ||
Weichai Power Co | 14,50 | 14,62 | 14,36 | 0,00 | 0,00% | 12,54M | 05:08:23 | ||
Winbond | 25,40 | 25,90 | 25,40 | -0,65 | -2,50% | 22,49M | 02:00:00 | ||
Wipro | 438,45 | 449,50 | 435,10 | -12,35 | -2,74% | 10,36M | 06:59:59 | ||
Wistron | 114,00 | 117,50 | 114,00 | -2,00 | -1,72% | 43,03M | 02:00:00 | ||
Wiwynn | 2.645,00 | 2.710,00 | 2.605,00 | +5,00 | +0,19% | 1,02M | 02:00:00 | ||
Woolworths Holdings | 5.580 | 5.892 | 5.400 | -430 | -7,15% | 9,07M | 11:59:59 | ||
Woori Financial | 14.030 | 14.220 | 14.020 | -210 | -1,47% | 1,19M | 03:49:16 | ||
WPG Holdings | 86,10 | 86,70 | 85,50 | +0,10 | +0,12% | 6,80M | 02:00:00 | ||
WuXi AppTec H | 34,65 | 35,55 | 34,40 | -0,90 | -2,53% | 4,90M | 05:08:23 | ||
WuXi Biologics | 11,20 | 11,46 | 11,06 | -0,22 | -1,93% | 43,18M | 05:08:23 | ||
Xiaomi | 17,70 | 18,06 | 17,46 | -0,08 | -0,45% | 105,72M | 05:08:23 | ||
Xinyi Solar | 5,47 | 5,58 | 5,29 | +0,18 | +3,40% | 50,31M | 05:08:23 | ||
Xpeng | 31,80 | 32,10 | 31,30 | -0,60 | -1,85% | 9,28M | 05:08:23 | ||
Yadea Group | 13,120 | 13,120 | 12,640 | +0,220 | +1,71% | 4,43M | 05:08:23 | ||
Yageo | 657,00 | 662,00 | 653,00 | -11,00 | -1,65% | 2,16M | 02:00:00 | ||
Yankuang Energy HK | 19,40 | 19,76 | 19,14 | -0,48 | -2,41% | 21,78M | 05:08:23 | ||
Yansab | 36,20 | 36,65 | 36,20 | -0,35 | -0,96% | 1,43M | 09:14:48 | ||
Yapi ve Kredi Bankasi | 34,220 | 34,920 | 33,940 | -0,200 | -0,58% | 124,29M | 12:09:57 | ||
Yes Bank | 22,55 | 22,85 | 22,50 | -0,20 | -0,88% | 101,93M | 07:00:02 | ||
YMTC | 78,30 | 79,10 | 75,10 | +1,10 | +1,42% | 32,41M | 02:00:00 | ||
YTL Corp | 3,780 | 3,830 | 3,760 | -0,060 | -1,56% | 18,85M | 05:56:32 | ||
YTL Power Int | 5,070 | 5,230 | 5,070 | -0,180 | -3,43% | 16,15M | 05:59:00 | ||
Yuanta Group | 31,45 | 31,95 | 31,25 | -0,40 | -1,26% | 31,51M | 02:00:00 | ||
Yuexiu Property Co | 5,670 | 5,870 | 5,610 | -0,250 | -4,22% | 36,35M | 05:08:23 | ||
Yuhan | 69.800 | 71.400 | 68.400 | +100 | +0,14% | 440,74K | 03:48:44 | ||
Yum China Holdings | 35,33 | 35,37 | 34,93 | +0,48 | +1,39% | 877,31K | 13:37:40 | ||
Zai Lab | 13,80 | 14,12 | 13,56 | -0,34 | -2,40% | 5,37M | 05:08:23 | ||
ZAIN KSA | 11,30 | 11,46 | 11,26 | -0,14 | -1,22% | 3,94M | 09:15:45 | ||
Zain Mobile Telecommunications | 448 | 457 | 447 | -1 | -0,22% | 16,88M | 02:00:00 | ||
ZDT | 124,50 | 127,50 | 120,00 | +2,50 | +2,05% | 13,10M | 02:00:00 | ||
Zhaojin Mining Industry | 13,62 | 14,20 | 13,26 | -0,50 | -3,54% | 14,87M | 05:08:23 | ||
Zhejiang Expressway | 5,13 | 5,24 | 5,08 | -0,05 | -0,97% | 6,44M | 05:08:23 | ||
Zhejiang Leapmotor Technology | 28,15 | 29,20 | 27,45 | -0,85 | -2,93% | 4,23M | 05:08:23 | ||
ZhongAn Online | 14,00 | 14,22 | 13,82 | +0,06 | +0,43% | 5,00M | 05:08:23 | ||
Zhongsheng | 13,98 | 14,46 | 13,84 | -0,32 | -2,24% | 5,13M | 05:08:23 | ||
Zhuzhou CRRC | 30,70 | 31,65 | 30,70 | -0,20 | -0,65% | 2,12M | 05:08:23 | ||
Zijin Mining Group | 16,98 | 17,94 | 16,80 | -0,98 | -5,46% | 92,10M | 05:08:23 | ||
Zomato | 181,00 | 185,00 | 179,00 | -2,35 | -1,28% | 33,67M | 06:59:59 | ||
Zte Corp. | 16,36 | 16,58 | 16,22 | -0,12 | -0,73% | 7,16M | 05:08:23 | ||
ZTO Express Cayman | 23,79 | 23,97 | 23,53 | -0,26 | -1,08% | 1,84M | 13:37:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão