| iShares MSCI Emerging Markets | EEM | 43,64 | -0,34% | 23,70M | 17:00:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,46 | -0,27% | 32,58K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,45 | -0,36% | 3,14K | 11:39:44 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,02 | -0,16% | 31,89K | 12:35:16 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,021 | -0,22% | 59,11K | 12:22:39 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,023 | -0,24% | 86,93K | 12:35:04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 869,75 | -0,23% | 107,42K | 12:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,800 | +1,15% | 40,67K | 17:00:00 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,48 | -0,33% | 13,77K | 12:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 35,35 | -1,15% | 62,80K | 17:00:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.390,5 | -0,32% | 15,81K | 12:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 43,08 | -0,27% | 33,56K | 12:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.875 | -0,45% | 602,00 | 21:21:25 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,05 | -0,27% | 10,98K | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,43 | -0,40% | 28,78K | 12:35:01 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 43,24 | +0,49% | 6,21K | 17/05 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,45 | -0,14% | 7,49K | 12:29:32 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,40 | -0,58% | 2,34K | 10:32:03 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 71,86 | -0,25% | 0,00K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 36,37 | -0,17% | 4,85K | 12:28:26 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,63 | -0,28% | 3,65K | 10:45:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.107,0 | -0,32% | 11,31K | 12:35:59 | |
| iShares MSCI Emerging Markets | IEM | 65,26 | -0,06% | 0,77K | 21:15:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,43 | +0,40% | 0,00K | 12:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 429,70 | -0,25% | 13,17K | 12:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,44 | +0,19% | 1,06K | 17/05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,66 | -0,24% | 67,33K | 12:35:21 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,48 | +0,53% | 1,00K | 17/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,49 | +0,27% | 67,65K | 17/05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,12 | -0,20% | 0,83K | 12:35:28 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 36,35 | -0,23% | 3,82K | 12:35:09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36,35 | -0,19% | 4,28K | 12:35:25 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,66 | -0,21% | 15,75K | 12:35:09 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,17 | -0,24% | 8,55K | 12:35:14 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,52 | -0,29% | 0 | 12:35:59 | |
| iShares MSCI Emerging Markets | XEM | 32,92 | +0,40% | 2,48K | 17/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,98 | 0,00% | 0 | 15/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.064,00 | -0,28% | 259,00 | 12:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 57,18 | -0,92% | 37,38K | 13:10:11 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,88 | -0,28% | 0,26K | 12:04:00 | |
| UBS MSCI Emerging Markets | EMMUSA | 109,02 | +0,39% | 1,77K | 17/05 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,06 | +0,24% | 1,98K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,10 | -0,23% | 0,42K | 12:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,00 | -0,15% | 6,47K | 12:23:34 | |
| iShares MSCI Emerging Markets | EEM | 723,09 | -0,40% | 1,40K | 16:59:58 | |
| UBS MSCI Emerging Markets | UB30 | 108,69 | -0,25% | 0 | 12:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 52,20 | -0,23% | 1,00 | 12:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 16,61 | +0,34% | 10,90K | 12:24:15 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,57 | -0,23% | 1,30K | 12:35:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 46,31 | -0,22% | 0,21K | 12:17:07 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,92 | -0,27% | 1,87K | 12:16:30 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 13,54 | +0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.551,00 | -0,27% | 0,33K | 12:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,98 | -0,22% | 0,01K | 07:29:16 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.104,0 | -0,39% | 411,00 | 12:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 49,05 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.136,00 | -0,24% | 159,00 | 12:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,24 | +1,29% | 16,50K | 17/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,77 | -0,56% | 0,31K | 10:19:54 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 48,33 | -0,19% | 0,12K | 08:12:11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,68 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,34 | -0,25% | 1,00K | 09:00:17 | |
| UBS MSCI Emerging Markets | UB32 | 99,84 | 0,00% | 0 | 17/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 99,95 | -0,27% | 0,08K | 12:35:22 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,80 | -0,62% | 0,00K | 10:29:27 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 04/10 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,97 | +1,20% | 0,16K | 17/05 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.390 | +0,78% | 1,02K | 11:35:59 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,13 | -0,33% | 0,00K | 14:25:49 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,87 | +0,09% | 0,01K | 17/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 791,70 | 0,00% | 0 | 16/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | 0,00% | 0 | 10/05 | |
| iShares MSCI Emerging Markets | EEM | 39,97 | +0,29% | 1,00 | 03:08:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |