Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
⌛ Perdeu a alta de 13% da ProPicks em maio? Assine agora e receba mais cedo as ações de Junho. Desbloquear ações
Fecha

NASDAQ Composite (IXIC)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
16.954,70 +33,91    +0,20%
15:57:44 - Dados atuais. Moeda em USD ( Declaração de Riscos )
  • Volume: 644.097.424
  • Abertura: 16.988,31
  • Var. Diária: 16.917,51 - 17.032,66
Tipo:  Índice
Mercado:  EUA
# Componentes:  3343
Nasdaq 16.954,70 +33,91 +0,20%

Composição do Nasdaq

 
Encontre nesta página a composição do Nasdaq. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice NASDAQ Composite. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 1-800 FLOWERS.COM9,269,629,26-0,16-1,70%79,31K15:54:31 
 10X Genomics22,5122,9022,24-0,08-0,35%805,53K15:57:46 
 111 Inc1,2301,2701,180+0,035+2,93%33,29K15:23:48 
 17 Education Tech2,79982,79982,7998-0,0202-0,72%1,61K12:51:46 
 180 Life Sciences1,5721,6641,530-0,048-2,96%29,73K15:55:47 
 1895 of Wisconsin7,357,357,300,000,00%024/05 
 1st Source50,5953,3450,59+0,04+0,07%38,02K15:55:08 
 1Stdibs.Com5,535,635,44-0,02-0,27%86,91K15:55:41 
 22nd Century1,2501,2801,230+0,015+1,20%102,03K15:43:11 
 23Andme Holding Co0,53270,54730,5200+0,0196+3,82%2,33M15:57:05 
 2Seventy Bio4,3084,6304,290-0,202-4,48%169,89K15:57:32 
 2U Inc0,28900,30000,28860,00000,00%411,20K15:55:47 
 36Kr Holdings0,45360,49610,4200-0,0064-1,39%36,22K15:48:40 
 374Water1,2901,3001,2620,0000,00%16,76K15:39:01 
 4D Molecular24,5725,5424,04-0,58-2,31%285,08K15:54:13 
 5E Advanced Materials1,7501,8301,590-0,080-4,37%152,37K15:57:48 
 60 Degrees Pharmaceuticals0,2600,3100,260-0,055-17,34%885,13K15:45:11 
 89bio8,128,417,93-0,03-0,31%374,87K15:58:02 
 8x82,9553,0802,825+0,145+5,16%709,71K15:56:26 
 908 Devices6,566,726,42+0,08+1,23%184,32K15:55:52 
 99 Acquisition10,4710,5010,45+0,03+0,29%599,59K14:38:58 
 9F2,8003,0522,790+0,040+1,45%11,62K14:58:51 
 A Unt11,1611,1611,16+0,02+0,18%31,40K12:15:54 
 A2Z Smart Tech0,41900,42000,3780-0,0010-0,24%49,70K15:55:32 
 Aadi Bioscience1,87001,89001,8200+0,0300+1,63%55,71K15:54:09 
 AAON77,9178,6376,95-0,35-0,45%312,33K15:57:42 
 Abacus Life11,51012,14510,690+0,810+7,57%72,90K15:56:21 
 Abcellera Biologics4,1154,3403,880+0,265+6,88%2,61M15:57:41 
 Abeona Therapeutics4,10004,21004,0200+0,0400+0,99%400,70K15:57:26 
 Abits0,65560,68000,5900+0,0056+0,86%129,57K15:41:47 
 Abivax ADR13,6714,0313,00-0,19-1,37%32,77K15:55:51 
 Able View Global1,3901,6401,380-0,110-7,33%26,42K15:27:59 
 Absci4,2504,4254,195+0,040+0,95%1,27M15:57:41 
 ABVC Biopharma0,92000,98000,9141-0,0150-1,60%108,04K15:54:41 
 AC Immune3,8153,9303,600+0,275+7,77%337,55K15:58:07 
 Acacia Research5,5455,6405,525-0,005-0,09%100,75K15:57:27 
 Academy Sports55,4555,6253,62+2,17+4,07%882,78K15:57:06 
 ACADIA14,9815,3514,97-0,22-1,45%474,21K15:57:27 
 Acadia Healthcare62,9063,5962,67-0,69-1,08%249,90K15:58:04 
 Acasti Pharma2,64002,73992,6001-0,0800-2,94%10,47K15:25:57 
 Accelerate Diagnostics1,48541,55001,3500+0,1054+7,64%282,60K15:39:02 
 Accolade7,597,697,25+0,22+2,99%282,59K15:57:33 
 Accuray1,5601,5601,510+0,050+3,31%307,53K15:57:38 
 ACELYRIN3,9354,2503,910-0,195-4,72%701,44K15:58:03 
 Achieve Life Sciences5,3405,5205,260-0,070-1,29%150,15K15:57:59 
 Achilles Therapeutics0,91000,92000,89960,00000,00%181,05K15:47:36 
 ACI Worldwide34,6035,5334,52-0,82-2,32%233,39K15:58:06 
 Acies Acquisition2,3152,3602,275+0,005+0,22%104,83K15:57:30 
 Aclarion0,31840,33920,3001+0,0024+0,76%545,46K15:57:20 
 Aclaris Therapeutics Inc1,0501,1401,030-0,060-5,41%746,38K15:56:29 
 Acm Research23,2223,4522,58+0,66+2,93%757,94K15:57:20 
 ACNB32,4532,8032,45+0,46+1,44%4,97K14:56:32 
 Acri Capital Acquisition11,3011,3811,280,000,00%021/05 
 Acrivon Therapeutics7,888,097,67-0,07-0,88%117,92K15:57:56 
 Actelis Networks0,49990,54000,4653-0,0451-8,28%118,99K15:57:32 
 Acumen Pharmaceuticals3,2353,4503,225-0,165-4,85%176,06K15:55:38 
 Acurx Pharmaceuticals LLC2,5502,6002,450+0,040+1,59%26,57K15:41:55 
 ACV Auctions18,5719,6218,53-0,52-2,72%579,01K15:57:09 
 Adagene2,4802,7932,480-0,180-6,77%5,96K15:04:39 
 Adamas One0,29350,29710,2910+0,0050+1,73%7,23K13:29:46 
 Adapthealth10,0510,489,89-0,02-0,20%584,97K15:57:08 
 Adaptimmune Therapeutics1,0201,1001,020-0,030-2,86%842,49K15:56:14 
 Adaptive Biotechnologies3,6453,6603,430+0,205+5,96%487,08K15:57:43 
 Addentax1,0001,0211,000-0,010-0,99%11,80K14:03:30 
 Addex Therapeutics8,45008,85008,0850+0,0500+0,60%9,47K15:42:44 
 Addus112,32112,91111,11+0,71+0,64%37,48K15:55:58 
 Adeia11,4811,8611,47-0,33-2,75%102,33K15:55:01 
 Adial Pharma1,2301,3151,200-0,020-1,60%121,70K15:57:45 
 Adicet Bio1,5501,6301,505+0,060+4,03%474,51K15:58:04 
 Aditx1,98502,06001,9700-0,0650-3,17%23,03K15:24:52 
 Adlai Nortye ADR10,0611,5010,00-0,91-8,26%11,38K13:18:00 
 ADMA Biologics Inc9,51009,73009,4950-0,0500-0,52%1,81M15:58:03 
 Adobe473,50475,74469,60-1,93-0,41%1,46M15:57:09 
 ADP242,53248,46241,91-6,38-2,56%734,03K15:58:04 
 Ads Tec Energy11,10511,13011,000-0,015-0,13%39,48K15:49:15 
 AdTheorent Holding3,1853,1903,180+0,005+0,16%692,66K15:57:08 
 ADTRAN5,6355,6505,285+0,365+6,93%544,70K15:56:56 
 Advanced Energy107,59110,84107,32-1,87-1,71%71,51K15:55:45 
 Advanced Human Imaging ADR1,5001,5401,4450,0000,00%031/01 
 Advantage Solutions3,5303,5703,483+0,070+2,02%535,71K15:57:25 
 Advent Technologies Holdings3,67003,84853,3000+0,3400+10,21%40,90K15:34:05 
 Adverum Biotechn7,4837,8607,240-0,117-1,54%188,70K15:57:29 
 Aehr Test Systems11,56012,01011,528-0,080-0,69%289,72K15:57:32 
 Aemetis Inc3,5603,9403,540-0,060-1,66%760,31K15:57:04 
 Aeries Tech1,4101,4501,410-0,060-4,08%47,50K15:50:03 
 Aeroportuario del Centro Norte79,5582,2479,16-1,58-1,95%46,16K15:55:43 
 Aerovate Therapeutics16,5717,4516,11-0,52-3,06%97,67K15:54:29 
 AeroVironment197,91200,39197,10-1,86-0,93%120,20K15:55:13 
 AerSale7,717,777,57+0,20+2,66%99,46K15:57:50 
 Aerwins Tech6,0806,0803,650+2,320+61,70%651,00K15:53:14 
 Aeterna Zentaris8,40008,67008,3600+0,0400+0,48%6,40K15:31:20 
 Aetherium Acquisition11,0411,4011,040,000,00%024/05 
 Aethlon Medical Inc0,4230,4440,400+0,003+0,71%472,04K15:49:50 
 Aeye4,08775,15003,6900+0,6077+17,46%24,45M15:57:33 
 AFC Gamma12,2312,4212,20-0,26-2,08%89,89K15:46:13 
 Affimed NV4,1004,3804,060-0,090-2,15%74,24K15:52:49 
 Affinity Bancshares17,2917,3017,28+0,01+0,06%4,71K11:29:43 
 Affirm Holdings29,4630,5029,21-0,56-1,88%2,67M15:58:08 
 African Agriculture Holdings0,38900,40000,3595+0,0106+2,80%117,79K15:53:50 
 Afya17,7118,4817,64-0,62-3,38%55,51K15:57:07 
 Agape ATP0,26810,27810,2580-0,0100-3,60%32,10K15:29:02 
 AGBA Acquisition2,3702,8602,350-0,280-10,56%999,04K15:57:30 
 Agenus15,65016,15413,850+2,030+14,90%819,93K15:57:53 
 Agilysys100,07104,1899,69-3,98-3,83%330,87K15:57:40 
 Agios Pharm38,2839,7037,41+6,79+21,54%2,81M15:57:54 
 AGM A1,0891,1401,020+0,029+2,77%142,67K14:21:39 
 AGNC Invest9,599,739,57-0,05-0,52%7,60M15:57:55 
 Agora2,4702,6012,470-0,110-4,26%206,20K15:57:47 
 Agriculture Natural Solutions10,2510,2710,25+0,01+0,05%29,57K15:57:38 
 AgriFORCE Growing Systems0,13390,14000,1127+0,0114+9,31%26,74M15:57:57 
 Agrify0,30650,31990,3000+0,0043+1,42%339,17K15:56:06 
 AI Transportation Acquisition10,3410,3510,34+0,02+0,19%712,0012:53:53 
 Aileron Therapeutics3,41003,55003,3400-0,1000-2,85%54,01K15:52:20 
 Aimei Health Tech10,3110,3110,310,000,00%024/05 
 Ainos1,01001,06001,0100-0,0500-4,72%116,94K15:57:54 
 Air T23,9525,3123,90-1,41-5,56%23,97K15:45:59 
 Air Transport Services13,3213,6413,26-0,17-1,26%153,11K15:57:23 
 Airbnb146,51147,87145,11+2,04+1,41%3,21M15:57:50 
 Airgain5,265,495,26+0,01+0,19%39,25K14:55:00 
 Airnet Tech1,1901,1901,190+0,100+9,17%0,64K10:30:01 
 Airsculpt Technologies4,144,343,60+0,64+18,09%244,91K15:57:10 
 Airship AI Holdings3,7854,0003,650-0,195-4,90%311,72K15:56:13 
 Akamai92,9594,1592,80-1,19-1,26%509,32K15:56:49 
 Akanda3,51503,67003,2100-0,5950-14,48%999,54K15:56:58 
 Akari Therapeutics1,83371,95001,8337-0,1063-5,48%3,67K13:21:37 
 Akebia Ther1,0501,1201,040-0,050-4,55%1,80M15:57:59 
 Akero Therapeutics19,0719,2318,02+0,75+4,09%521,86K15:57:04 
 Akili0,40710,43000,4056-0,0119-2,84%68,63K14:42:11 
 Akoustis Tech0,21030,22670,2045+0,0043+2,09%7,64M15:57:06 
 Akoya Biosciences2,2302,2902,030+0,265+13,48%832,27K15:57:13 
 Akso Health DRC1,19001,25001,0700-0,0100-0,83%10,74K15:54:02 
 Alarm.com Holdings67,1067,8665,10-0,01-0,01%347,04K15:57:53 
 Alarum34,270038,540034,11000,00000,00%552,50K15:57:51 
 Alaunos Therapeutics1,0981,1301,050-0,052-4,52%33,55K15:46:23 
 Alchemy Investments Acquisition10,6810,6810,67+0,02+0,14%1,79K14:03:40 
 Aldeyra The3,7273,9803,710-0,183-4,68%206,82K15:54:07 
 Alector5,015,074,86+0,02+0,40%264,68K15:56:54 
 Alerus Fin19,2019,5519,15-0,33-1,69%50,14K15:55:49 
 Algoma Steel7,928,007,84+0,01+0,13%91,37K15:57:52 
 Alico26,9626,9825,28+1,74+6,90%31,69K15:57:32 
 Align253,19257,07251,72-2,43-0,95%515,58K15:57:08 
 Alignment Healthcare LLC7,407,437,14+0,24+3,34%263,42K15:56:38 
 Aligos0,5850,6150,580+0,005+0,88%106,72K15:56:37 
 Alimera3,0803,1752,950+0,130+4,41%87,40K15:53:15 
 Alkami Technology28,0928,4927,16+0,69+2,52%630,79K15:58:03 
 Alkermes Plc23,8924,3223,86-0,13-0,52%715,14K15:58:10 
 Allakos1,3701,4701,360-0,050-3,52%515,92K15:57:59 
 Allarity Therapeutics0,5680,5950,560-0,008-1,35%1,52M15:57:15 
 Allbirds0,61680,63990,6110-0,0118-1,88%526,89K15:56:51 
 Allegiant48,6249,6048,11+0,52+1,08%264,99K15:57:25 
 Allegro30,7131,8230,65+0,10+0,33%704,38K15:57:51 
 Alliance Entertainment Holding2,2402,4002,190-0,140-5,88%17,08K15:28:27 
 Alliance Resource23,78023,93023,191+0,470+2,02%406,35K15:57:45 
 Alliant Energy50,0250,5349,91+0,07+0,13%694,11K15:57:50 
 Allied Esports Entertainment0,6600,7350,660-0,043-6,12%15,70K15:32:12 
 Allient26,8427,1726,18+0,14+0,52%109,35K15:57:10 
 Allogene Therapeutics2,4102,5952,390-0,110-4,37%2,28M15:58:05 
 Allot Communications2,1302,1702,120-0,070-3,18%29,88K15:47:30 
 Allovir0,76320,77280,7500+0,0062+0,82%177,12K15:57:21 
 Alnylam150,31152,98148,40+2,55+1,72%297,09K15:57:16 
 Alpha & Omega Semiconductor29,5029,9628,46+1,16+4,09%166,60K15:55:46 
 Alpha Star Acquisition11,4411,4411,440,000,00%022/05 
 Alpha Tau Medical2,4952,7902,460-0,035-1,38%26,69K15:55:35 
 Alpha Technology3,9453,9453,673+0,005+0,13%4,09K15:38:02 
 Alpha Teknova1,7751,8801,775-0,055-3,01%3,06K14:49:41 
 Alphabet A175,99177,27174,38+1,00+0,57%13,65M15:58:04 
 Alphabet C177,46178,51175,68+1,13+0,64%9,89M15:57:50 
 Alphatecs10,2210,3910,16+0,10+0,94%510,12K15:57:56 
 Alphatime Acquisition11,0411,0411,030,000,00%024/05 
 AlphaVest Acquisition11,0511,0711,010,000,00%024/05 
 Alpine 4 Holdings0,55010,57000,5305-0,0259-4,50%80,22K15:28:57 
 Alset Ehome International0,7460,7600,730+0,076+11,27%163,88K15:55:13 
 Altair Engineering90,7493,6990,42-2,16-2,33%161,34K15:57:33 
 Altamira Therapeutics1,6941,8501,590-0,086-4,85%481,46K15:56:42 
 Altenergy Acquisition11,9411,9411,94+0,62+5,48%0,19K14:02:47 
 Alterity Therapeutics1,94852,02001,9300-0,0615-3,06%7,76K15:40:28 
 Alti Global4,9655,0074,500+0,445+9,85%180,79K15:55:14 
 Altimmune6,877,516,84-0,46-6,34%1,54M15:58:01 
 Altisource Portfolio Solutions1,7301,8001,691+0,020+1,16%123,78K15:55:48 
 Alto Ingredients1,4901,5551,470-0,080-5,10%831,67K15:56:46 
 Alvotech13,8314,1913,80-0,37-2,57%132,92K15:55:00 
 Alx Oncology12,8013,3912,48-0,37-2,81%243,36K15:57:53 
 Alzamend Neuro0,58990,60000,5701-0,0105-1,75%29,57K15:50:05 
 Amalgamated Bank25,1425,3925,05-0,16-0,63%55,96K15:57:56 
 Amarin0,8490,8960,833+0,001+0,17%1,20M15:55:37 
 Amark Preci39,5340,1938,05+1,53+4,03%183,77K15:57:21 
 Amazon.com181,27181,85179,49+0,52+0,29%21,65M15:58:06 
 Ambarella49,8950,9449,71-0,23-0,46%218,10K15:57:57 
 AMC Networks16,7317,3016,36+0,30+1,83%276,94K15:57:02 
 AMD171,73174,55164,96+5,37+3,23%57,10M15:58:04 
 Amdocs78,8879,8178,83-1,03-1,29%306,53K15:57:49 
 Amedisys96,1096,3995,92-0,13-0,14%157,30K15:56:30 
 American Airlines13,5813,9113,53-0,27-1,91%20,48M15:58:07 
 American Battery Metals USD1,37001,46001,3700-0,0700-4,86%346,26K15:55:22 
 American Coastal Insurance11,92512,38511,890-0,125-1,04%161,85K15:57:08 
 American Electric Power88,5889,5188,39-0,39-0,44%1,16M15:58:03 
 American Lithium0,69290,73970,6925-0,0111-1,58%278,56K15:54:00 
 American Oncology Network2,3702,7501,830+0,240+11,26%68,55K15:29:30 
 American Outdoor Brands7,998,067,91-0,10-1,24%14,95K15:47:09 
 American Public Education17,7118,4817,63+0,08+0,45%115,28K15:56:15 
 American Rebel Holdings0,38000,39980,3720+0,0033+0,88%89,39K15:45:46 
 American Resources1,2501,2801,230-0,005-0,42%142,69K15:54:01 
 American Software10,5410,8210,53-0,16-1,50%117,13K15:54:54 
 American Superconductor15,8616,3515,77-0,20-1,25%403,57K15:58:05 
 American Woodmark87,6789,9187,36-1,37-1,54%118,33K15:57:08 
 Americas Car-Mart61,1061,3060,58+0,06+0,09%14,99K15:56:50 
 Ameris47,3848,1147,24-0,64-1,33%47,74K15:57:11 
 AMERISAFE44,1944,7344,19-0,40-0,90%33,03K15:57:47 
 AmeriServ2,6402,7512,640-0,040-1,49%3,92K15:56:10 
 Ames19,9319,9719,93-0,43-2,11%3,64K15:04:55 
 Amesite3,4853,6103,330+0,015+0,43%17,73K15:42:56 
 Amgen299,20303,51298,31-6,64-2,17%999,78K15:57:42 
 Amicus9,4859,7559,380-0,175-1,81%856,77K15:56:33 
 Amkor33,3433,8932,83+0,24+0,71%380,14K15:57:17 
 Ammo2,4552,5002,435-0,045-1,80%218,88K15:57:56 
 Amneal Pharma A6,7506,9006,525+0,300+4,65%1,95M15:58:06 
 Amphastar P42,3043,4941,83-0,96-2,22%215,31K15:57:15 
 Amplitech1,3401,4001,280-0,030-2,19%47,99K15:41:23 
 Amplitude9,529,679,26-0,23-2,36%317,99K15:56:35 
 Amtech5,6805,7505,370+0,330+6,17%78,41K15:54:43 
 Amylyx Pharmaceuticals1,7201,7991,720-0,010-0,58%789,21K15:57:23 
 AN2 Therapeutics2,0802,1302,020+0,060+2,97%95,68K15:51:30 
 Analog Devices232,10234,29230,44-0,42-0,18%1,45M15:58:00 
 AnaptysBio23,3524,3423,30-0,56-2,36%145,58K15:55:27 
 Anavex Life Sciences4,0264,0903,980+0,026+0,65%414,39K15:57:20 
 Anebulo Pharmaceuticals2,0802,1812,080-0,020-0,95%458,0014:39:44 
 Anghami De1,0901,1301,074-0,020-1,81%9,94K14:34:31 
 ANGI Homeservices2,1352,2262,130-0,045-2,06%193,07K15:57:30 
 AngioDynamics6,206,246,03+0,03+0,52%204,94K15:57:57 
 ANI Pharma62,6862,9461,67+1,36+2,22%72,97K15:43:08 
 Anika24,7924,8424,51+0,22+0,88%20,79K15:58:01 
 Anixa Biosciences2,4602,4762,410+0,045+1,86%47,96K15:42:05 
 Annexon4,9155,3904,860-0,045-0,91%1,30M15:58:05 
 ANSYS328,36329,83326,08-2,76-0,83%310,74K15:56:36 
 Antelope Enterprise Holdings1,4501,4901,440+0,020+1,40%3,90K12:51:13 
 Anterix32,5232,9032,28+0,15+0,46%58,48K15:57:10 
 APA Corp29,7330,0329,55+0,37+1,24%2,62M15:57:59 
 Apellis Pharma40,4741,4639,25-0,14-0,34%473,51K15:57:53 
 Apogee65,6167,3965,46-1,42-2,11%46,01K15:53:29 
 Apogee Therapeutics47,0049,3946,72-1,03-2,15%212,61K15:57:36 
 Apollomics0,25790,26990,2335+0,0029+1,14%486,89K15:56:46 
 Appfolio Inc231,27231,67227,08+0,87+0,38%119,33K15:54:52 
 Appian29,4931,2729,32-1,56-5,02%333,06K15:58:07 
 Apple189,68192,99189,10-0,30-0,16%35,34M15:58:06 
 Applied Digital4,5104,6504,380-0,100-2,17%2,42M15:57:02 
 Applied DNA Sciences Inc0,6551,5000,570-1,335-67,09%9,79M15:57:54 
 Applied Materials220,63223,22219,91-0,26-0,12%2,59M15:57:56 
 Applied Opt12,25012,79012,100-0,290-2,31%1,19M15:57:02 
 Applied Therapeutics4,1554,4104,110+0,075+1,84%468,68K15:58:06 
 Applied UV0,25020,29690,2500-0,0648-20,57%2,06M15:58:00 
 Applovin83,2285,3482,56+1,07+1,30%4,80M15:58:02 
 Apptech0,84010,91160,8200-0,0999-10,63%126,41K15:54:56 
 Aprea Thera5,1905,2204,915-0,109-2,06%19,59K13:53:22 
 Aptevo Therapeutics0,71870,74000,7112+0,0077+1,08%54,06K15:35:36 
 Aptorum A4,9805,6304,400+0,430+9,45%43,51K15:51:15 
 Aptose Biosciences1,1401,1891,110+0,030+2,70%41,47K15:37:08 
 APx Acquisition I11,5011,5011,500,000,00%6,51K13:31:46 
 Apyx Medical1,5901,6351,570-0,010-0,63%13,73K15:43:29 
 Aqua Metals Inc0,4080,4100,400-0,003-0,61%280,73K15:54:22 
 AquaBounty Tech1,8501,9741,850+0,010+0,54%8,82K15:53:27 
 Aquaron Acquisition10,9610,9610,920,000,00%023/05 
 Aquestive Therapeutics3,0703,1403,020+0,010+0,33%645,68K15:58:02 
 ARB IOT0,83500,84000,8218+0,0128+1,56%65,87K15:56:21 
 Arbe Robotics1,9001,9651,755+0,110+6,15%138,57K15:46:43 
 Arbutus Biopharma3,3053,3703,250+0,015+0,46%719,21K15:58:08 
 ARCA Biopharma3,4803,6203,474+0,090+2,65%47,10K15:53:11 
 Arcadia Biosciences3,0403,0702,912+0,110+3,75%10,31K15:56:41 
 ArcBest Corp104,01106,95103,38-2,19-2,06%128,24K15:56:40 
 Arcellx50,7852,5050,36-1,12-2,16%180,80K15:57:38 
 Arch Capital102,32103,08102,09-1,04-1,01%756,03K15:57:14 
 Arcturus Therapeutics Holdings Inc37,0237,9334,90+6,61+21,74%691,29K15:54:17 
 Arcutis8,989,548,93-0,18-1,95%1,22M15:57:32 
 Ardelyx Inc6,7956,9906,661+0,045+0,67%2,49M15:56:46 
 argenx ADR365,92369,64365,09-1,15-0,31%145,32K15:55:56 
 Argo Blockchain ADR1,3701,4501,350-0,010-0,72%153,58K15:55:05 
 Arhaus17,2717,3616,72+0,47+2,80%516,92K15:57:50 
 Ark Restaurants15,1015,6215,10-0,95-5,92%1,88K15:20:35 
 Arko5,6705,6705,520+0,140+2,53%270,45K15:57:37 
 Arm122,40125,97115,32+7,76+6,77%13,85M15:58:00 
 Armada Acquisition I11,3711,4511,35-0,05-0,44%9,20K14:47:45 
 Armlogi Holding4,984,994,81+0,12+2,47%60,62K15:49:46 
 Arogo Capital Acquisition10,9510,9510,92+0,01+0,09%0,20K10:47:39 
 Arq Inc6,9007,3906,830-0,270-3,77%95,33K15:55:08 
 Arqit Quantum0,3990,4090,395-0,001-0,33%790,18K15:56:49 
 Array13,3213,8913,23-0,27-1,99%2,89M15:57:43 
 Arrivent Biopharma18,8119,6618,80-0,43-2,21%36,71K14:34:05 
 Arrow25,4425,6824,61+0,88+3,58%65,93K15:57:35 
 Arrowhead Pharma23,5725,3623,41-1,32-5,29%483,85K15:58:01 
 ARS Pharmaceuticals8,899,238,77-0,09-1,00%433,84K15:58:05 
 Artelo Biosciences1,37011,44001,3510-0,0899-6,16%16,02K15:25:16 
 Arteris8,248,378,06+0,12+1,41%132,07K15:56:12 
 Artesian33,7438,4133,34-4,77-12,39%209,86K15:57:32 
 Arts-Way1,7901,8101,750+0,018+1,02%7,65K14:27:45 
 Arvinas34,8636,2034,50-0,37-1,05%352,33K15:57:29 
 ARYA Sciences Acquisition IV11,4311,4511,43-0,02-0,17%8,41K12:15:07 
 Ascendis Pharma AS127,28130,87125,98-3,13-2,40%81,21K15:52:48 
 Ascent Industries10,2010,5010,00-0,15-1,45%3,85K15:06:44 
 Ascent Solar0,14740,16900,1350-0,0066-4,29%37,33M15:58:08 
 Asia Pacific Wire & Cable1,4901,5701,486-0,040-2,61%752,0012:13:54 
 Aslan Pharma ADR0,4420,4690,430-0,018-3,87%98,34K15:47:39 
 ASML ADR979,11990,04965,25+22,89+2,39%719,04K15:57:42 
 ASP Isotopes5,0955,6705,070-0,335-6,17%1,11M15:55:24 
 Aspen219,05222,80219,05-1,91-0,86%38,72K15:42:51 
 Aspira Womens Health2,1402,3002,090-0,170-7,36%51,11K15:57:06 
 Assembly Biosciences14,96015,05014,800-0,030-0,20%6,13K14:33:55 
 Assertio Therapeutics1,02501,03000,9970+0,0250+2,50%634,78K15:57:18 
 Asset Entities0,45550,48000,4365+0,0244+5,66%114,73K15:35:58 
 Assure Holdings0,44500,45000,4306+0,0147+3,42%67,11K15:51:16 
 Ast Spacemobile4,8955,1904,650+0,155+3,27%6,86M15:57:55 
 Astec32,8633,6132,74-0,37-1,11%51,83K15:57:55 
 Astera Labs68,4372,8368,14-3,57-4,95%1,70M15:57:46 
 Astra Space0,62500,64500,6250-0,0056-0,89%69,72K15:43:47 
 Astrana Health39,5540,6439,47-0,42-1,05%52,39K15:57:09 
 AstraZeneca ADR76,6977,8176,56-1,85-2,36%2,61M15:57:35 
 Astria Therapeutics8,9809,2008,850-0,040-0,44%319,41K15:57:37 
 Astronics21,5521,6021,10+0,63+2,99%100,15K15:55:01 
 AstroNova17,7817,9317,62+0,17+0,97%6,02K15:34:23 
 Astrotech9,50009,50009,5000-0,0100-0,11%1,33K12:11:18 
 Asure7,6407,8387,462+0,100+1,33%72,78K15:56:19 
 ATA0,8500,8530,7800,0000,00%29,61K14:32:40 
 ATAI Life Sciences BV1,6401,6901,620+0,030+1,86%527,75K15:57:57 
 Atara Biotherapeutics Inc0,61330,65580,5864-0,0107-1,71%753,08K15:57:53 
 Atea3,6053,7003,583-0,055-1,50%137,70K15:57:49 
 Aterian2,6102,7602,610-0,030-1,14%61,73K15:52:39 
 Athira Pharma2,5502,7202,550-0,090-3,41%333,16K15:56:58 
 ATIF Holdings0,88000,88000,8800-0,0600-6,38%2,10K12:26:36 
 Atlanta Braves Holdings41,3641,6641,15+0,16+0,38%20,91K15:43:22 
 Atlanta Braves Holdings C39,1039,3238,57+0,17+0,44%253,91K15:56:46 
 Atlantic American1,6301,7201,630-0,060-3,55%4,18K15:56:19 
 Atlantic Coastal Acquisition II11,0411,0410,970,000,00%024/05 
 Atlantica Sustainable Infrastructure22,1422,2222,09-1,27-5,44%17,29M15:58:03 
 Atlanticuss26,3627,3025,39+0,88+3,45%27,04K15:48:51 
 Atlas Lithium15,390016,000015,1000-0,3100-1,97%54,68K15:42:37 
 Atlassian Corp Plc164,53168,81163,83-4,33-2,56%2,18M15:58:09 
 ATN Int23,4524,0423,40-0,10-0,40%31,99K15:47:41 
 Atomera4,494,584,28+0,27+6,40%150,60K15:57:20 
 Atossa Genetics1,41001,54501,4000-0,0500-3,42%893,18K15:57:44 
 Atour Lifestyle Holdings17,8217,9717,50+0,23+1,28%685,03K15:56:38 
 AtriCure22,8123,4822,60-0,39-1,66%250,10K15:55:32 
 ATRION458,92467,04457,09-4,01-0,87%57,12K15:57:12 
 aTyr Pharma1,7691,8601,715-0,031-1,71%186,50K15:53:00 
 Auburn18,8719,2818,870,000,00%024/05 
 Auddia1,2901,3301,261-0,040-3,01%48,84K15:56:34 
 AudioCodes10,3010,329,90+0,26+2,59%39,97K15:51:49 
 AudioEye23,3124,9523,00-0,67-2,79%201,61K15:53:39 
 Augmedix1,1001,1601,080-0,040-3,47%317,24K15:56:52 
 Aura Biosciences7,067,457,00+0,03+0,43%178,31K15:57:13 
 Aura FAT Projects Acquisition11,2911,2911,290,000,00%024/05 
 Aurinia Pharma5,2705,3305,225+0,060+1,15%478,12K15:58:03 
 Aurora Cannabis6,2556,7156,142-0,405-6,08%1,61M15:57:43 
 Aurora Innovation2,4152,6002,400-0,045-1,83%6,18M15:58:06 
 Aurora Mobile3,0323,2103,032-0,158-4,95%3,73K15:28:20 
 Australian Oilseeds Holdings1,0701,1301,057-0,050-4,47%16,91K15:53:30 
 Authid7,79007,97997,5001+0,1800+2,37%9,39K14:39:46 
 Autodesk210,07213,63209,89-4,83-2,25%1,02M15:58:06 
 Autolus Therapeutics4,0154,0603,900+0,095+2,42%350,14K15:57:46 
 Autonomix Medical2,1502,3152,150-0,185-7,92%30,86K15:38:25 
 Avadel Pharma15,47016,00015,340-0,280-1,78%511,92K15:58:06 
 Avalo Therapeutics12,59013,07012,550-0,510-3,89%10,82K15:47:35 
 Avalon Globocare0,30650,47510,2898+0,0107+3,62%1,83M15:57:42 
 Aveanna Healthcare Holdings2,7802,8302,745-0,020-0,71%20,04K15:58:03 
 Avenue Therapeutics3,7603,7933,675+0,130+3,58%4,62K15:48:20 
 Avepoint9,049,198,95-0,13-1,36%499,36K15:57:17 
 Aviat30,3630,6630,20+0,06+0,21%28,32K15:52:54 
 Avid Bioservices8,678,898,61-0,07-0,80%175,71K15:57:41 
 Avidity Bio25,4027,9225,02-2,06-7,49%1,30M15:58:03 
 AvidXchange Holdings10,7410,8810,69-0,06-0,51%443,97K15:58:02 
 Avinger2,50002,65002,5000-0,1400-5,30%31,21K15:07:40 
 Avis111,14113,93110,77-0,77-0,69%163,77K15:56:37 
 Avita Medical8,588,608,20+0,48+5,93%100,34K15:54:03 
 Avnet54,9855,4654,43+0,03+0,05%446,19K15:57:28 
 AVROBIO1,4801,5351,470-0,030-1,99%107,54K15:51:26 
 Aware1,8701,8901,850+0,030+1,63%31,62K15:46:02 
 Axcelis113,88115,87110,99+2,51+2,25%270,20K15:55:26 
 Axogen Inc6,626,746,34+0,35+5,58%234,29K15:58:07 
 Axon Enterprise287,64287,75284,23+2,01+0,70%235,70K15:57:50 
 Axonics Modulation Technologies67,1867,2066,97-0,05-0,07%208,45K15:57:30 
 Axsome Therapeutics Inc75,3175,8874,64+0,12+0,16%270,05K15:55:53 
 AXT3,7303,7953,460+0,270+7,80%703,33K15:57:05 
 AYRO Inc1,1401,1501,1100,0000,00%9,96K15:48:27 
 Aytu BioScience3,1603,2303,120-0,040-1,25%49,36K15:56:28 
 Azenta50,9751,7150,83+0,03+0,06%231,32K15:57:08 
 B. Riley Financial28,5031,1528,41-2,20-7,17%471,87K15:57:27 
 Backblaze6,706,936,62+0,03+0,45%229,33K15:55:39 
 Baidu99,67100,9199,44-0,61-0,61%2,12M15:58:05 
 Baijiayun0,9581,0200,950-0,083-7,93%18,82K15:36:11 
 BAIYU Holdings1,20001,22001,2000+0,0200+1,69%4,08K11:15:30 
 Baker Hughes32,4332,6932,21+0,06+0,19%2,53M15:57:54 
 Balchem151,14153,46150,66-1,88-1,23%37,53K15:55:35 
 Ballard3,0903,2003,0750,0000,00%1,53M15:57:56 
 BancFirst87,6488,3686,46+0,99+1,14%30,32K15:58:06 
 Bandwidth20,5121,4620,41-0,40-1,89%115,29K15:58:04 
 Bank First National80,6781,4580,54-0,71-0,87%10,92K15:20:35 
 Bank of Marin15,3415,7115,18+0,04+0,25%24,24K15:57:06 
 Bank Of Princeton30,2531,0730,00-0,43-1,40%2,62K12:44:40 
 Bank of the James11,1011,3510,99-0,20-1,77%1,70K12:07:53 
 Bank Ozk45,9946,7245,94-0,51-1,10%224,28K15:57:43 
 Bank Southern California14,0814,5514,00-0,05-0,32%41,01K15:52:44 
 Bank730,3730,6230,06+0,53+1,78%10,95K15:57:49 
 BankFinancial10,1410,1910,13-0,01-0,10%4,74K15:28:41 
 Bankwell24,3524,3724,10+0,08+0,33%3,52K12:59:02 
 Banner45,8346,2845,53-0,01-0,02%118,93K15:57:33 
 Bannix Acquisition10,9410,9410,94-0,06-0,50%0,12K10:40:01 
 Banzai International0,1960,2200,185+0,004+2,09%13,74M15:57:40 
 Baosheng Media Group Holdings3,5503,5623,275+0,200+5,97%1,87K15:41:37 
 Baozun Inc2,6943,1302,680-0,016-0,60%952,47K15:55:46 
 Barfresh Food1,6081,6081,500+0,078+5,08%2,72K14:41:29 
 Barinthus Biotherapeutics2,2602,3402,086+0,050+2,25%7,07K15:08:11 
 Barrett125,03126,60125,00+0,35+0,28%22,70K15:31:17 
 Bassett14,2214,2313,89+0,07+0,49%49,85K15:13:09 
 BayCom20,2720,5520,07-0,09-0,44%10,54K15:25:41 
 Bayfirst Financial11,7111,7111,25-0,08-0,68%10,92K15:38:21 
 Bayview Acquisition10,2010,2010,200,000,00%0,20K10:52:49 
 BCB Bancorp10,1010,3110,07-0,14-1,37%12,90K15:41:56 
 Beacon Roofing96,1898,2396,00-1,04-1,07%214,11K15:57:19 
 Beam24,0224,6923,56-0,30-1,21%378,65K15:55:59 
 Beam Global6,176,456,15-0,06-0,96%125,76K15:57:30 
 Beamr Imaging5,065,205,02-0,03-0,59%274,44K15:56:25 
 Beasley0,64150,67000,6415-0,0251-3,77%21,04K15:31:25 
 Beauty Health Co2,4302,5902,420-0,090-3,57%548,03K15:58:07 
 BeiGene ADS152,06154,39151,45-0,65-0,43%44,58K15:57:38 
 Bel Fuse A78,0078,3976,70+0,95+1,23%7,43K15:42:20 
 Bel Fuse B68,4369,5968,10-0,29-0,42%35,29K15:57:27 
 Belite Bio ADR45,1045,6544,24-0,47-1,03%55,46K15:57:12 
 Bellevue Life Sciences Acquisition10,8010,8010,800,000,00%024/05 
 Beneficient3,40013,47003,2250+0,2501+7,94%55,23K15:40:32 
 Benitec Biopharma ADR8,9309,5508,510-0,270-2,93%49,40K15:57:50 
 Bentley52,6253,4752,07-0,67-1,26%831,54K15:58:05 
 Berry Petroleum6,8707,0256,860+0,010+0,15%544,87K15:57:32 
 Better Home Finance Holding0,3420,3550,339+0,024+7,61%1,19M15:53:55 
 Betterware De Mexico17,0017,5017,00-0,13-0,77%18,01K15:57:09 
 Beyond Air1,1251,1301,080+0,020+1,81%188,43K15:50:14 
 Beyond Meat7,167,327,01-0,02-0,21%1,76M15:57:29 
 BeyondSpring2,8803,1702,820-0,100-3,36%47,11K15:14:42 
 Bgc Group8,3958,7308,295-0,265-3,06%2,91M15:58:10 
 Bicycle Therapeutics22,8123,6522,62-0,22-0,96%302,11K15:58:11 
 Big 53,2403,3353,215+0,020+0,62%184,67K15:55:30 
 Bigcommerce8,138,558,05-0,13-1,57%578,78K15:58:00 
 Bilibili13,8614,1213,75-0,09-0,61%3,57M15:58:06 
 Bimi International Medical1,10001,11021,0621+0,0299+2,79%22,78K15:34:03 
 Binah Capital6,416,755,60+0,22+3,55%93,15K15:52:25 
 Bio Path1,9902,1501,990-0,040-1,97%51,52K15:51:45 
 BIO-Key1,8701,9401,774-0,050-2,60%19,83K15:33:26 
 Bio-Techne79,3580,9379,04-1,44-1,78%415,03K15:57:31 
 bioAffinity Technologies2,5952,6602,515-0,075-2,81%47,58K15:50:34 
 Bioatla1,6451,7901,590-0,065-3,80%584,53K15:57:26 
 Biocardia0,3480,3570,348+0,002+0,61%216,63K15:56:05 
 Bioceres Crop10,9811,0710,87+0,03+0,27%19,36K15:37:55 
 BioCryst6,0906,2895,970-0,040-0,65%2,41M15:58:03 
 Biodesix1,4401,5201,390-0,010-0,69%50,36K15:57:30 
 Biodexa Pharmaceuticals DRC1,0501,1101,010+0,020+1,97%454,63K15:57:33 
 Biofrontera1,07001,15850,9900+0,0300+2,88%30,44K15:00:42 
 Biogen217,66218,24215,17-0,15-0,07%338,85K15:57:29 
 BIOLASE0,16580,17700,1621-0,0020-1,19%811,10K15:55:50 
 BioLife Solutions21,8721,9021,39+0,15+0,69%186,12K15:57:02 
 BioLineRx0,6850,7300,6500,0000,00%1,18M15:52:06 
 Biomarin Pharma74,5075,7874,09-1,02-1,35%754,49K15:58:05 
 Biomea Fusion11,4811,6211,13+0,48+4,36%412,59K15:56:14 
 Biomerica0,6100,6400,610-0,039-5,99%43,90K14:45:50 
 Bionano Genomics1,03501,10001,0201-0,0350-3,27%701,11K15:55:09 
 BioNexus Gene Lab0,52000,54500,5200-0,0100-1,89%24,49K15:53:25 
 Bionomics ADR0,95091,06000,9300-0,0591-5,85%69,79K15:53:37 
 BioNTech93,8497,7292,57-3,12-3,21%537,30K15:57:13 
 Biora Therapeutics0,6100,6200,593+0,016+2,75%203,50K15:51:02 
 BioRestorative Therapies1,2631,3001,250-0,027-2,06%45,22K15:40:11 
 Biosig Tech1,9742,1501,750+0,244+14,10%365,90K15:31:58 
 biote Corp6,466,706,37+0,11+1,73%159,87K15:57:59 
 Biotricity1,1891,1901,120-0,002-0,13%45,73K15:55:56 
 Bioventus6,7006,8706,410+0,330+5,18%424,40K15:57:45 
 Biovie0,45810,46000,4302+0,0039+0,86%681,87K15:57:46 
 BioXcel Therapeutics1,8651,9091,830+0,005+0,27%408,34K15:57:09 
 Bit Digital2,5042,6892,470-0,016-0,63%5,02M15:57:20 
 Bit Origin3,75203,86993,6000+0,1020+2,79%58,08K15:27:32 
 Bitcoin Depot2,0132,0501,980-0,027-1,30%72,74K15:50:59 
 Bitdeer Tech5,996,195,92-0,07-1,16%379,37K15:57:08 
 Bitfarms2,1402,2402,090+0,120+5,94%30,17M15:58:09 
 BitFuFu3,5003,7003,350+0,060+1,74%60,41K15:48:03 
 BJs Restaurants35,1035,6634,94+0,07+0,20%186,85K15:58:07 
 Black Diamond4,594,934,55-0,30-6,14%484,02K15:57:56 
 Black Hawk Acquisition10,1310,1310,130,000,00%1,22K15:41:55 
 Blackbaud77,5179,0777,16-1,81-2,28%142,18K15:57:47 
 Blackboxstocks2,8702,9502,870-0,150-4,97%1,49K11:44:36 
 Blackline49,0450,1948,83-0,61-1,22%838,91K15:58:03 
 Blade Air Mobility3,1253,2203,060-0,085-2,65%331,18K15:56:46 
 Bleuacacia10,6510,6510,65-0,03-0,28%0,20K10:40:01 
 Blink Charging3,0253,2403,010-0,165-5,17%3,09M15:58:08 
 Blockchain Coinvestors Acquisition I11,1511,1511,15-0,02-0,18%559,0015:25:04 
 Bloomin Brands21,1721,4620,93+0,27+1,27%1,01M15:57:46 
 Blue Bird54,7755,9154,24+0,23+0,42%301,34K15:57:46 
 Blue Foundry Bancorp9,149,339,13-0,18-1,93%19,24K15:57:32 
 Blue Hat1,08011,13001,0800-0,0699-6,08%43,38K14:41:49 
 Blue Ocean Acquisition11,1311,1411,130,000,00%024/05 
 Blue Star Foods2,70002,86132,6100-0,1400-4,93%143,24K15:50:42 
 Blue World Acquisition8,649,508,40+0,24+2,80%24,15K15:55:33 
 Bluebird0,93320,99700,9178-0,0332-3,44%3,71M15:57:48 
 Bluejay Diagnostics0,52900,55000,5200+0,0145+2,82%11,55K15:42:18 
 Blueprint Medicines Corp101,60104,05100,89-1,21-1,18%219,95K15:57:37 
 Bogota Financial6,7606,9506,760-0,180-2,59%2,41K15:10:31 
 BOK Financial90,6893,7390,05-1,37-1,49%75,91K15:58:08 
 Bolt0,7790,8000,761-0,011-1,42%156,92K15:55:53 
 Bon Natural Life2,98002,98502,9100+0,0400+1,36%9,79K14:29:08 
 Bone Biologics1,59111,69001,5300+0,0311+1,99%45,19K14:53:26 
 Booking3.772,253.815,003.768,35-23,11-0,61%96,34K15:55:18 
 Borealis Foods8,5708,5707,050+0,620+7,80%22,50K15:42:05 
 BOS2,8162,8162,7450,0000,00%024/05 
 Boundless Bio9,8411,879,84-1,47-13,00%86,87K15:48:13 
 Bowen Acquisition10,5310,5310,530,000,00%0,90K10:58:04 
 Bowman Consulting Group32,1533,5831,84-0,96-2,89%49,06K15:55:36 
 Boxlight A0,6900,7300,690-0,041-5,65%23,98K15:43:56 
 Bragg Gaming6,086,426,04+0,08+1,35%42,79K15:25:46 
 Brainstorm Cell Therapeutics0,5330,5600,522-0,004-0,76%167,20K15:57:18 
 Brainsway5,3505,5105,250-0,050-0,93%162,89K15:53:47 
 BranchOut Food1,6201,6701,520+0,020+1,25%55,71K15:53:09 
 Brand Engagement Network1,2151,3501,100+0,055+4,74%105,32K15:48:57 
 Braze41,2141,5040,67-0,08-0,19%353,58K15:58:04 
 Breeze Holdings Acquisition11,4011,5411,36-0,02-0,18%41,65K13:45:35 
 Brenmiller Energy1,3901,4701,340-0,060-4,14%70,81K15:29:33 
 Brera Holdings1,0101,0421,000-0,030-2,88%12,67K15:45:19 
 Briacell Therapeutics1,4301,4501,354-0,010-0,69%161,07K15:54:29 
 BridgeBio Pharma27,3728,4827,30-0,57-2,04%1,10M15:58:04 
 Bridgeline Digital1,1801,1801,1600,0000,00%5,59K14:00:50 
 Bridger Aerospace Holdings4,1424,1504,040+0,112+2,77%16,40K15:31:43 
 Bridgewater Bancshares11,5811,6911,56-0,11-0,94%14,52K15:37:12 
 Bridgford10,1110,3310,04-0,05-0,44%3,19K15:51:36 
 Bright Green0,20470,21700,2027-0,0043-2,06%352,74K15:56:36 
 Bright Minds Biosciences1,27001,27001,1000+0,1700+15,45%61,03K15:33:51 
 Brightcove2,1702,1902,130+0,040+1,88%112,89K15:54:04 
 Brighthouse Financial42,2243,3642,22-1,09-2,51%207,50K15:57:52 
 Brightspring Health Services11,2711,4711,19-0,05-0,44%179,50K15:56:35 
 Brilliant Earth2,2952,3192,270+0,025+1,08%55,51K15:43:32 
 Broad Capital Acquisition11,3111,3111,310,000,00%022/05 
 Broadcom1.398,651.417,181.393,00-9,19-0,65%1,30M15:57:07 
 Broadway Financial4,8204,9294,800-0,020-0,41%6,94K15:52:26 
 Broadwind4,4304,6503,940+0,320+7,79%790,19K15:57:49 
 Brooge Holdings Ltd1,0101,0200,934+0,076+8,18%66,19K15:40:15 
 Brookline Bancorp8,618,798,60-0,11-1,26%131,80K15:57:57 
 BRP Inc67,1767,3467,05+0,32+0,47%25,63K15:54:22 
 Bruker75,6377,6175,51-1,62-2,10%261,16K15:57:16 
 Bruush Oral Care Unt0,15310,17770,1425+0,0131+9,36%32,31M15:57:51 
 Bt Brands1,3201,4401,3200,0000,00%024/05 
 BTC Digital2,10002,24002,1000-0,0300-1,41%14,21K15:51:38 
 BTCS1,71841,74971,6601+0,0284+1,68%148,47K15:55:24 
 Bukit Jalil Global Acquisition 110,6010,6610,600,000,00%024/05 
 BullFrog AI Holdings Unt2,7763,0502,750-0,204-6,85%104,00K15:58:09 
 Bumble11,5211,7911,45+0,05+0,39%1,09M15:58:04 
 Burgerfi International0,35400,39400,3520-0,0271-7,11%157,46K15:57:23 
 Burke Herbert Bank Trust52,6753,0049,14+3,89+7,97%31,76K15:39:57 
 Burning Rock7,55007,55007,5500-0,0200-0,26%4,43K15:04:14 
 BurTech Acquisition11,1111,1211,120,000,00%024/05 
 Business First20,9621,2420,96-0,05-0,24%13,13K15:27:27 
 BuzzFeed3,0303,1602,820+0,230+8,21%3,19M15:58:08 
 BV Financial11,0811,1611,05+0,01+0,09%19,79K15:38:29 
 BYND Cannasoft Enterprises0,92100,97980,9000+0,0306+3,44%826,73K15:56:59 
 Bynordic Acquisition11,1911,1911,190,000,00%024/05 
 Byrna Technologies12,1612,3111,79+0,05+0,41%151,36K15:55:57 
 C&F Financial43,3044,3343,29-1,35-3,02%7,68K15:49:54 
 C3is Inc1,58001,84001,5400-0,0300-1,86%2,67M15:57:35 
 C45,355,575,29-0,14-2,46%647,23K15:58:01 
 Cabaletta Bio10,59511,20010,555-0,325-2,98%348,93K15:57:58 
 Cactus Acquisition 111,2411,8711,24-0,06-0,53%0,65K13:15:07 
 Cadence Design295,37297,91293,07+1,09+0,37%854,37K15:58:02 
 Cadiz3,1403,2903,110+0,010+0,32%186,74K15:57:17 
 Cadrenal Therapeutics0,40150,42900,4012-0,0175-4,18%61,11K15:54:07 
 Caesars33,0334,1532,87-0,60-1,78%2,19M15:58:08 
 Caesarstone5,785,955,58-0,06-1,03%49,90K15:54:19 
 Cal-Maine60,5461,3260,06+0,19+0,31%375,64K15:56:08 
 CalAmp3,5603,7003,460+0,040+1,13%7,53K15:03:21 
 Calavo Growers26,1926,8726,02+0,21+0,79%107,38K15:52:33 
 CalciMedica5,1205,3255,120-0,080-1,54%4,08K14:34:32 
 CaliberCos1,00001,02000,98000,00000,00%27,96K15:46:17 
 California BanCorp22,4222,7022,20+0,17+0,74%18,16K15:27:48 
 Calliditas Therapeutics37,9138,3235,89+16,09+73,74%212,68K15:52:52 
 Calumet16,02516,27515,925+0,055+0,34%60,03K15:55:11 
 Cambium Networks3,3003,4003,220+0,050+1,54%55,32K15:57:49 
 Cambridge Bancorp65,8267,1065,16+0,12+0,18%24,03K15:29:12 
 Camden32,3332,8332,33+0,01+0,03%14,61K15:35:40 
 Camtek Ltd107,73108,83105,29+1,88+1,78%241,65K15:57:10 
 Canaan0,9921,0700,980-0,058-5,53%3,92M15:58:08 
 Canadian Solar Inc18,8119,3217,97+0,61+3,35%1,74M15:57:56 
 Candel Therapeutics8,589,207,40+0,78+10,00%1,58M15:56:44 
 Canna Global Acquisition11,3011,3211,300,000,00%024/05 
 Canoo2,3502,5052,350-0,110-4,47%1,75M15:57:51 
 Canopy Growth8,389,258,20-0,80-8,72%6,12M15:57:59 
 Cantaloupe6,997,016,77+0,27+3,94%298,36K15:57:41 
 Canterbury Park22,9423,0022,940,000,00%024/05 
 Capital Bancorp20,1120,6920,11-0,29-1,42%10,61K15:53:09 
 Capital City Bank27,0127,1326,84+0,06+0,22%9,46K15:54:35 
 Capital Product17,1417,6817,13-0,39-2,22%30,84K15:26:12 
 Capital Southwest25,1825,9325,16-0,63-2,44%652,51K15:57:07 
 Capitalworks Emerging Markets Acquisition11,0111,0211,010,000,00%6,25K10:34:49 
 Capitol Federal5,125,185,10-0,02-0,29%253,27K15:58:11 
 Capricor Therapeutics5,9956,1405,640+0,005+0,08%428,77K15:53:53 
 Captivision5,4105,4305,090+0,320+6,29%247,69K15:56:08 
 Cara Therapeutic0,64810,69360,6400-0,0231-3,44%341,80K15:55:02 
 Caravelle International1,03001,18001,0000-0,0900-8,04%55,31K15:29:57 
 Carbon Revolution10,26010,65010,260-0,270-2,56%1,65K13:43:16 
 Cardiff Oncology3,1753,4403,080-0,265-7,70%504,95K15:57:23 
 Cardio Diagnostics Holdings0,69000,71000,6825+0,0042+0,61%76,51K15:31:03 
 Cardiol Therapeutics2,32002,44002,2800-0,0300-1,28%178,91K15:49:48 
 Cardlytics9,579,799,41+0,17+1,81%431,90K15:58:11 

Opiniões

Qual sua opinião sobre Nasdaq?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - NASDAQ Composite

Escreva o que você pensa sobre NASDAQ Composite
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
Ulvi Güngör
Ulvi Güngör 25.05.2024 11:25
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Paloma_Tp
Responder
0 0
Denunciar
eduardo edu
eduardo edu 25.04.2024 13:46
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
latelizou
Responder
1 0
Denunciar
Rodrigo Especie
Rodrigo Especie 19.04.2024 11:38
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
essa praga só cai e sem volume que saco
Responder
1 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:42
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
decola bebê 🍼🍼🍼🍼🍼🍼🍼🍼🍼
Responder
3 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
já começou o movimento de decolar
Responder
0 0
Denunciar
samuel santos
samuel santos 09.04.2024 13:22
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
vai subir, usa e potência.
Responder
0 1
Denunciar
Hermano Alves
Hermano Alves 18.03.2024 12:27
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
16.449 foi o topo da Nadaq e hoje batendo 16.247 pertinho do ultimo topo, sobe no boato e vai cair no fato? Fed corta juros Fed nao corta juros e a inflacao americana 50% acima da meta com taxa a 5,5% !!!!!
Responder
3 0
Denunciar
Pedro Hurwicz
Pedro Hurwicz 15.03.2024 17:02
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o SP 500 VIX está positivo tudo nos USA cai
Responder
1 0
Denunciar
Rafael Da Silva Machado
Rafael Da Silva Machado 08.03.2024 15:09
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
mais uma vez nasdaq atingindo picos e asia e pacífico tendo oscilações é o cenário internacional cada vez mais movimentado vamos aguardar os próximos capítulos. lembrando que é ano de eleição nos EUA então temos ficar de olho no wallstreet
Responder
2 0
Denunciar
Osmar Souza
Osmar Souza 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Destino agora é marte
Responder
2 2
Denunciar
Pedro Hurwicz
Pedro Hurwicz 01.03.2024 15:45
Salvar
Salvo. Ver Itens salvos.
Esse comentário já foi salvo nos seus Itens salvos
Bloquear usuário
Quando o S&P 500 VIX esta positivo tudo nos USA cai
Responder
0 0
Denunciar
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail