Por favor, tente outra busca
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 522,61 | -0,66% | 46,11M | 17:00:29 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8,94 | +1,88% | 26,57M | 17:00:29 | ||
ProShares Short S&P500 | SH | 12,03 | +0,67% | 18,42M | 17:00:29 | ||
ProShares UltraShort S&P500 | SDS | 25,340 | +1,32% | 9,57M | 17:00:29 | ||
ProShares UltraPro Short S&P500 | SPXU | 33,05 | +2,07% | 7,96M | 17:00:29 | ||
ProShares UltraPro S&P500 | UPRO | 68,37 | -2,05% | 3,96M | 17:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129,98 | -2,01% | 4,29M | 17:00:29 | ||
ishares S&P 500 | IVV | 525,32 | -0,65% | 2,72M | 17:00:29 | ||
Vanguard S&P 500 | VOO | 480,44 | -0,67% | 3,36M | 17:00:29 | ||
ProShares Ultra S&P500 | SSO | 76,33 | -1,36% | 2,44M | 17:00:29 | ||
JPMorgan Equity Premium Income | JEPI | 56,27 | -0,02% | 2,98M | 17:00:29 | ||
Amplify Junior Silver Miners | SILJ | 12,64 | +0,56% | 1,51M | 17:00:29 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,60 | +0,62% | 2,03M | 17:00:29 | ||
Miraeasset TIGER S&P500 | 360750 | 17.955 | -0,36% | 174,43K | 21:06:27 | ||
MAX S P 500 4X | XXXX | 38,52 | 0,00% | 0 | 24/05 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.258 | -0,40% | 17,54K | 11:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,10 | 0,18% | 407,87K | 11:49:49 | ||
iShares S&P 500 Value | IVE | 181,10 | +0,43% | 473,46K | 17:00:29 | ||
Neos S&P 500(R) High Income | SPYI | 49,31 | -0,26% | 503,97K | 17:00:29 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,24 | +0,50% | 311,69K | 17:00:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,10 | -0,22% | 531,64K | 11:50:27 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,58 | -0,34% | 866,87K | 12:35:19 | ||
KIM KINDEX S&P500 | 360200 | 18.155 | -0,36% | 10,52K | 21:06:25 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 19,27 | +1,10% | 314,64K | 16:59:46 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21,25 | -1,12% | 358,74K | 16:59:56 | ||
BMO SP 500 | ZSP | 78,40 | -0,77% | 366,98K | 16:59:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,90 | -0,75% | 69,01K | 12:27:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 78,24 | -0,66% | 172,93K | 12:35:59 | ||
iShares Core S&P 500 | IVV | 52,62 | -0,66% | 23,58K | 21:05:56 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 54,97 | -0,56% | 151,63K | 16:59:48 | ||
Vanguard SP 500 CA | VFV | 127,25 | -0,84% | 157,69K | 16:59:38 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,73 | -0,59% | 379,57K | 12:35:59 | ||
Invesco S&P 500 Revenue | RWL | 90,83 | +0,25% | 86,22K | 17:00:29 | ||
Samsung KODEX S&P500(H) | 449180 | 12.280 | -0,37% | 20,26K | 21:26:19 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.645 | -0,24% | 8,24K | 21:26:00 | ||
iShares Core S&P 500 UCITS | CSPX | 553,59 | -0,39% | 118,81K | 12:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.160 | -0,33% | 76,03K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24,14 | -0,66% | 113,04K | 12:35:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.112,3 | -0,61% | 57,52K | 12:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 57.835 | -0,22% | 19,00 | 21:03:26 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.288 | -0,53% | 52,92K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99,72 | -0,35% | 55,30K | 12:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54,01 | -0,34% | 27,45K | 12:35:59 | ||
Vanguard S&P 500 Value | VOOV | 175,12 | +0,55% | 68,61K | 17:00:29 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,40 | -0,47% | 61,89K | 12:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.764 | -0,37% | 106,11K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,92 | -0,75% | 60,56K | 12:35:19 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.887 | +0,29% | 27,24K | 11:59:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 52,38 | -0,39% | 17,16K | 12:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,85 | -0,47% | 9,39K | 12:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33,05 | -0,24% | 9,33K | 17:00:29 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,31 | -0,69% | 23,06K | 12:36:14 | ||
Harbor Dividend Growth Leaders | GDIV | 14,08 | +0,14% | 8,23K | 17:00:29 | ||
iShares Core S&P 500 | XUS | 89,13 | -0,77% | 53,08K | 16:59:49 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,10 | 0,35% | 35,36K | 12:28:49 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.684 | -0,36% | 65,12K | 11:35:59 | ||
Psagot 4D S&P 500 | IBIF65 | 19.200 | -0,47% | 6,25K | 11:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 85,30 | -0,61% | 34,26K | 16:58:40 | ||
iShares S&P 500 UCITS Dist | IUSA | 52,36 | -0,36% | 19,20K | 12:19:45 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5.088 | -0,35% | 34,23K | 11:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,92 | -0,37% | 15,39K | 12:35:26 | ||
Innovator S&P 500 Buffer - August | BAUG | 39,11 | -0,58% | 17,01K | 17:00:29 | ||
KSM 4D S&P 500 | KSMF80 | 21.240 | -0,52% | 20,44K | 11:35:59 | ||
Invesco S&P SmallCap Quality | XSHQ | 40,10 | +1,13% | 22,81K | 17:00:29 | ||
Horizons S&P 500 | HXS | 73,05 | -0,77% | 26,54K | 16:59:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,27 | -0,73% | 29,03K | 12:29:01 | ||
Smartshares US 500 | USF | 15,30 | +0,30% | 5,16K | 20:56:22 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.830 | -0,39% | 20,26K | 11:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,29 | -0,72% | 22,85K | 12:29:46 | ||
HSBC S&P 500 UCITS | HSPX | 4.165,9 | -0,70% | 17,18K | 12:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 41,80 | -0,59% | 20,74K | 12:35:21 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,80 | -0,65% | 22,46K | 12:35:01 | ||
iShares Core S&P 500 UCITS | SXR8 | 510,20 | -0,75% | 15,37K | 12:36:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,40 | +1,47% | 37,69K | 12:14:05 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.901,75 | +1,31% | 8,76K | 12:35:59 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,87 | -0,36% | 10,02K | 17:00:29 | ||
Gotham Enhanced 500 | GSPY | 28,57 | -0,80% | 1,49K | 17:00:29 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103,66 | -0,38% | 8,70K | 12:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 110,42 | -0,40% | 11,24K | 12:35:25 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102,49 | -0,36% | 0,89K | 12:35:04 | ||
Source S&P 500 UCITS | SPXS | 1.028,05 | -0,37% | 12,54K | 12:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28,38 | -0,39% | 12,75K | 17:00:29 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,24 | -0,26% | 3,85K | 09:42:39 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121,44 | -1,36% | 90,26K | 17:00:29 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24,223 | +1,52% | 26,76K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80,62 | -1,77% | 24,89K | 12:21:20 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.683,24 | -0,54% | 1,01K | 16:58:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,56 | -0,64% | 0,08K | 04:02:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95,51 | -0,78% | 2,07K | 12:24:12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,21 | +1,77% | 22,00K | 04:39:23 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,03 | +0,24% | 25,89K | 16:50:53 | ||
HSBC S&P 500 UCITS | HSPD | 53,09 | -0,47% | 10,15K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.381,62 | -0,29% | 19,69K | 16:59:46 | ||
Vanguard S&P 500 | VOO | 8.163,82 | -0,32% | 0,34K | 16:59:58 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283,23 | +0,32% | 0 | 12:35:59 | ||
Source S&P 500 Hedged | E500 | 40,82 | -0,50% | 28,90K | 11:36:36 | ||
HSBC S&P 500 UCITS | HSPX | 48,97 | -0,73% | 2,72K | 12:25:35 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 110,33 | -0,49% | 7,72K | 12:21:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87,44 | -1,48% | 2,18K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 553,50 | -0,41% | 6,39K | 12:26:31 | ||
Amundi S&P 500 UCITS | 500 | 94,55 | -0,66% | 6,62K | 12:35:02 | ||
ishares S&P 500 | IVV | 8.926,00 | -0,49% | 8,00K | 16:59:59 | ||
Source S&P 500 Hedged | E500 | 40,80 | -0,53% | 11,33K | 12:15:41 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,85 | +0,44% | 3,50K | 16:31:33 | ||
Hanwha ARIRANG S&P500 | 269540 | 21.330 | -0,16% | 225,00 | 21:05:48 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5.958,0 | +0,51% | 10,80K | 11:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24,13 | -0,74% | 4,92K | 12:15:42 | ||
iShares Core S&P 500 UCITS | CSP1 | 43.420,0 | -0,67% | 4,68K | 12:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90,10 | -1,45% | 12,38K | 12:19:40 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49,73 | -0,77% | 6,70K | 11:51:28 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72,73 | -0,60% | 6,85K | 16:59:11 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49,76 | -0,72% | 7,62K | 12:35:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 509,84 | -0,92% | 3,97K | 16:57:41 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19,23 | -0,38% | 0,14K | 10:39:08 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.013 | 0,00% | 0,00K | 11:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139,86 | -0,55% | 10,46K | 12:35:01 | ||
SPDR S&P 500 UCITS | SPX5 | 412,32 | -0,67% | 19,60K | 12:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 205.040 | -0,40% | 5,98K | 11:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91,93 | -0,73% | 6,63K | 12:20:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48,90 | -0,42% | 1,24K | 09:34:01 | ||
SPDR S&P 500 UCITS | SPY5 | 525,29 | -0,46% | 3,85K | 12:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 510,60 | -0,65% | 5,26K | 12:35:13 | ||
BMO SP 500 USD | ZSPu | 57,30 | -0,61% | 4,51K | 16:54:40 | ||
iShares Core S&P 500 UCITS | CSSPX | 510,52 | -0,65% | 6,77K | 12:35:11 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49,75 | -0,77% | 1,17K | 12:09:37 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,95 | +0,42% | 3,74K | 29/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,96 | 0,00% | 0 | 28/05 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,91 | -0,44% | 0,24K | 12:21:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.861,5 | -1,75% | 0,54K | 12:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 94,49 | -0,70% | 5,50K | 12:29:49 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95,52 | -0,76% | 0,65K | 12:10:53 | ||
Amundi S&P 500 UCITS | A500 | 94,48 | -0,71% | 10,58K | 12:35:03 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.208,08 | -1,71% | 1,04K | 16:59:58 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43.800 | -1,02% | 9,86K | 11:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45,04 | -0,77% | 2,62K | 12:24:32 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.130,5 | -0,68% | 0,26K | 12:35:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 22,33 | +1,08% | 3,13K | 12:27:04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94,60 | -0,56% | 1,16K | 07:32:17 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.234,55 | -0,67% | 89,00 | 12:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816,60 | 0,00% | 0 | 03/05 | ||
SPDR S&P 500 | 1557 | 81.950,0 | -0,13% | 687,00 | 21:06:21 | ||
SPDR S&P 500 UCITS | SPY5 | 484,39 | -0,76% | 2,18K | 12:27:24 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80,80 | -1,51% | 0,99K | 08:12:01 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 42,51 | -0,54% | 0 | 17:00:29 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,22 | -0,34% | 1,61K | 12:35:11 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,33 | +0,08% | 3,39K | 12:24:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 139,64 | -0,70% | 5,05K | 12:16:11 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 127,00 | -0,51% | 3,53K | 11:12:14 | ||
Horizons S&P 500 CAD Hedged | HSH | 64,53 | -0,34% | 28,31K | 16:26:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84,88 | -0,55% | 1,10K | 05:19:52 | ||
SPDR S&P 500 UCITS | SPY5 | 484,61 | -0,70% | 6,62K | 12:35:11 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.857 | 0,00% | 0,00K | 11:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53,90 | -0,63% | 2,63K | 04:37:51 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8.036,25 | -0,68% | 0 | 12:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 264,65 | -0,36% | 1,17K | 12:35:24 | ||
HSBC S&P 500 UCITS | HSPD | 49,14 | -0,39% | 0,11K | 09:44:03 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,64 | 0,00% | 0 | 08/05 | ||
TD S&P 500 CAD Hedged | THU | 34,92 | -0,80% | 6,88K | 16:46:09 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 82,66 | -0,84% | 0,57K | 12:35:22 | ||
Source S&P 500 UCITS | INFF1 | 380.700 | -0,31% | 2,18K | 11:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 46,05 | +0,56% | 0,55K | 17:00:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216,55 | +0,05% | 1,96K | 29/05 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151,65 | -0,25% | 2,33K | 10:57:05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.665,00 | -0,68% | 0,89K | 12:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,93 | +0,49% | 0 | 12:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78,49 | -0,50% | 0,28K | 08:12:00 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.941 | +0,40% | 1,66K | 11:59:59 | ||
Source S&P 500 UCITS | SPXS | 947,10 | -0,76% | 0,87K | 12:24:04 | ||
SPDR S&P 500 | SPY | 8.865,06 | -0,53% | 1,02K | 16:59:58 | ||
Source S&P 500 Hedged | E500 | 40,90 | -0,60% | 0,26K | 09:32:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25,02 | -0,54% | 0,31K | 12:16:06 | ||
HSBC S&P 500 UCITS | HSPX | 53,45 | 0,00% | 0 | 29/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25,03 | -0,36% | 2,77K | 12:09:48 | ||
Source S&P 500 UCITS | SPXS | 1.026,80 | -0,64% | 0,58K | 12:28:53 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,30 | +0,08% | 2,46K | 10:57:50 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 139,84 | -0,47% | 1,18K | 12:35:21 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 264,22 | -0,53% | 0,90K | 12:19:46 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,62 | -1,24% | 3,15K | 11:42:25 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91,69 | -0,34% | 2,67K | 29/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 100,72 | -0,42% | 0,44K | 09:31:53 | ||
DB Agriculture Double Long | DAGXF | 3,500 | +0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 484,00 | -0,83% | 0,74K | 11:43:15 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 126,99 | -0,51% | 0,07K | 12:22:53 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79,02 | 0,00% | 0 | 21/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 102,42 | -0,51% | 0,41K | 12:17:41 | ||
Source S&P 500 UCITS | SPXS | 946,85 | -0,78% | 0,10K | 12:10:35 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,34 | +0,73% | 0,10K | 15:16:14 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,29 | +0,97% | 0,67K | 10:06:04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70,57 | -0,44% | 0,10K | 12:22:21 | ||
iShares S&P 500 Value | IVE | 3.054,00 | +0,00% | 0 | 28/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 264,41 | -0,58% | 0,06K | 12:36:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 48,665 | +2,24% | 0,50K | 29/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49,07 | -0,18% | 0,00K | 04:04:51 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77,01 | -1,21% | 4,40K | 05:59:18 | ||
SPDR S&P 500 | SPY | 526,00 | -0,60% | 0,29K | 05:06:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261,00 | +0,12% | 0,04K | 12:17:30 | ||
Amundi S&P 500 UCITS | AM500E | 94,73 | -0,53% | 0,00K | 04:00:10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83,00 | 0,00% | 0 | 28/05 | ||
SPDR S&P 500 UCITS | SPY5 | 485,23 | -0,55% | 0,00K | 14:36:41 | ||
SPDR S&P 500 UCITS | SPY5 | 474,40 | -1,42% | 0,33K | 09:29:36 | ||
iShares Core S&P 500 UCITS | SXR8 | 510,68 | -0,51% | 0,03K | 14:59:03 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261,45 | +0,19% | 0,02K | 12:29:18 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.140 | -1,60% | 0,01K | 11:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282,50 | 0,00% | 0 | 29/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.227,50 | +0,12% | 0 | 12:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24,21 | -0,47% | 0,00K | 04:15:04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19,20 | -0,57% | 0,11K | 05:13:59 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.525,00 | +0,27% | 0,00K | 12:35:59 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 199.000,00 | -0,50% | 0,01K | 29/05 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 513,9 | -0,41% | 0,00K | 29/05 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 96,320 | -0,10% | 0 | 29/05 | ||
ishares S&P 500 | IVV | 484,90 | -0,63% | 0,00K | 03:08:23 | ||
Source S&P 500 Hedged | E500 | 40,76 | -0,44% | 0,00K | 04:04:51 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0,00 | 0,00% | 0 | 31/12 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 8.312,6 | 8.312,6 | 8.312,6 | -61,4 | -0,73% | 29/05 | ||
SP 500 EUR Hedged NTR | 7.479,48 | 7.479,48 | 7.479,48 | 0,00 | 0,00% | 29/05 | ||
S&P 500 TR | 11.469,46 | 11.469,46 | 11.469,46 | 0,00 | 0,00% | 29/05 | ||
S&P 500 Low Volatility Net TR | 6.133,12 | 6.133,12 | 6.133,12 | 0,00 | 0,00% | 29/05 | ||
SP 500 VIX Mid Term Futures TRI | 7.946,55 | 7.996,83 | 7.872,15 | +0,00 | +0,00% | 29/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,382 | 2,401 | 2,344 | +0,038 | +1,61% | 29/05 | ||
S&P 500 | 5.223,4 | 5.235,9 | 5.220,9 | -12,1 | -0,23% | 21:26:28 | ||
CBOE S&P 500 BuyWrite | 1.854,66 | 1.858,57 | 1.854,25 | 0,00 | 0,00% | 29/05 | ||
SP 500 Low Volatility TR | 6.638,7 | 6.638,7 | 6.638,7 | -52,4 | -0,78% | 29/05 | ||
SP 500 Buyback NTR | 14.495,6 | 14.495,6 | 14.495,6 | -114,2 | -0,78% | 29/05 | ||
SP 500 Dividend Aristocrats TR | 4.321,6 | 4.321,6 | 4.321,6 | -48,7 | -1,11% | 29/05 | ||
SP 500 CAD Hdg TR | 9.634,9 | 9.634,9 | 9.634,9 | -69,9 | -0,72% | 29/05 | ||
SP 500 Minimum Volatility Net TR | 7.279,42 | 7.279,42 | 7.279,42 | -59,62 | -0,81% | 29/05 | ||
SP 500 Dynamic VEQTOR TR | 467.103 | 467.103 | 467.103 | 0 | 0,00% | 29/05 | ||
S&P 500 Net TR | 9.945,69 | 9.974,25 | 9.937,72 | 0,00 | 0,00% | 29/05 | ||
S&P 500 Value TR | 9.962,1 | 9.962,1 | 9.962,1 | +60,4 | +0,61% | 02:00:00 | ||
S&P 500 VIX | 14,47 | 14,88 | 13,67 | +0,19 | +1,33% | 21:00:16 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão