Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
NARI Tech | 23,41 | 23,61 | 22,98 | +0,14 | +0,60% | 47,50M | 04:00:00 | ||
NBTM New Materials | 15,41 | 15,83 | 15,30 | -0,07 | -0,45% | 10,99M | 04:00:00 | ||
Neusoft | 8,16 | 8,37 | 8,10 | -0,16 | -1,92% | 10,53M | 04:00:00 | ||
New China Life Insurance | 32,60 | 32,85 | 32,08 | +0,67 | +2,10% | 15,97M | 04:00:00 | ||
New Guomai Digital Culture | 12,13 | 12,49 | 12,08 | -0,23 | -1,86% | 8,02M | 04:00:00 | ||
Neway Valve Suzhou | 19,40 | 19,66 | 19,31 | -0,18 | -0,92% | 3,30M | 04:00:00 | ||
Ningbo Bird | 3,43 | 3,53 | 3,41 | -0,11 | -3,11% | 27,82M | 04:00:00 | ||
Ningbo Boway Alloy Material | 17,98 | 18,30 | 17,90 | -0,20 | -1,10% | 14,30M | 04:00:00 | ||
Ningbo Construction | 4,14 | 4,15 | 4,09 | +0,02 | +0,49% | 14,19M | 04:00:00 | ||
Ningbo Fuda | 4,41 | 4,41 | 4,30 | +0,04 | +0,92% | 9,09M | 04:00:00 | ||
Ningbo Gaofa Auto Control | 13,95 | 14,27 | 13,86 | -0,15 | -1,06% | 3,96M | 04:00:00 | ||
Ningbo Haitian | 28,78 | 29,40 | 28,46 | -0,44 | -1,51% | 2,87M | 04:00:00 | ||
Ningbo Jifeng Auto Parts | 13,26 | 13,53 | 13,21 | -0,29 | -2,14% | 4,85M | 04:00:00 | ||
Ningbo Joyson Electronic | 17,37 | 17,57 | 17,23 | -0,17 | -0,97% | 14,98M | 04:00:00 | ||
Ningbo Marine | 3,20 | 3,25 | 3,17 | -0,03 | -0,93% | 19,13M | 04:00:00 | ||
Ningbo Orient Wires and Cables | 46,48 | 46,77 | 45,30 | +0,88 | +1,93% | 7,49M | 04:00:00 | ||
Ningbo Sanxing Medical Electric | 35,22 | 35,92 | 34,62 | +0,28 | +0,80% | 11,30M | 04:00:00 | ||
Ningbo Shanshan | 11,79 | 12,07 | 11,73 | -0,19 | -1,59% | 10,41M | 04:00:00 | ||
Ningbo Techmation | 8,20 | 8,35 | 8,16 | -0,01 | -0,12% | 7,28M | 04:00:00 | ||
Ningbo Thermal Power | 4,22 | 4,24 | 4,10 | +0,10 | +2,43% | 23,41M | 04:00:00 | ||
Ningbo Tuopu | 58,82 | 61,31 | 58,66 | -2,54 | -4,14% | 14,19M | 04:00:00 | ||
Ningbo United Group | 6,09 | 6,13 | 6,01 | -0,03 | -0,49% | 2,45M | 04:00:00 | ||
Ningbo Yunsheng | 6,29 | 6,44 | 6,25 | -0,08 | -1,26% | 9,02M | 04:00:00 | ||
Ningbo Zhongbai | 7,10 | 7,30 | 7,08 | -0,13 | -1,80% | 5,17M | 04:00:00 | ||
Ningbo Zhoushan Port | 3,68 | 3,70 | 3,65 | 0,00 | 0,00% | 15,19M | 04:00:00 | ||
Ningxia Building | 14,67 | 14,94 | 14,53 | -0,27 | -1,81% | 6,11M | 04:00:00 | ||
Ningxia Xinri Hengli | 1,49 | 1,55 | 1,49 | -0,08 | -5,10% | 80,29M | 04:00:00 | ||
Noblelift Intelligent Equipment | 22,18 | 22,44 | 21,58 | +0,12 | +0,54% | 5,47M | 04:00:00 | ||
North China Pharm | 5,28 | 5,34 | 5,25 | -0,03 | -0,57% | 9,55M | 04:00:00 | ||
North Electro-Optic | 9,92 | 10,10 | 9,87 | -0,09 | -0,90% | 5,30M | 04:00:00 | ||
North Hauler Joint | 19,09 | 19,20 | 18,60 | +0,43 | +2,30% | 6,36M | 04:00:00 | ||
North Navigation | 8,58 | 8,76 | 8,52 | -0,10 | -1,15% | 22,21M | 04:00:00 | ||
Northern United Publishing | 5,90 | 6,06 | 5,87 | -0,10 | -1,67% | 6,04M | 04:00:00 | ||
Nuode Investment | 4,39 | 4,49 | 4,35 | -0,08 | -1,79% | 18,11M | 04:00:00 | ||
Nyocor | 5,94 | 6,01 | 5,80 | +0,06 | +1,02% | 21,91M | 04:00:00 | ||
Offshore Oil Engineering | 6,39 | 6,43 | 6,26 | +0,01 | +0,16% | 35,18M | 04:00:00 | ||
Opple Lighting | 20,18 | 20,43 | 19,21 | +0,71 | +3,65% | 4,45M | 04:00:00 | ||
Orient Group | 1,65 | 1,65 | 1,49 | +0,15 | +10,00% | 118,89M | 04:00:00 | ||
Orient International | 6,22 | 6,24 | 6,15 | +0,03 | +0,49% | 5,16M | 04:00:00 | ||
Orient Securities | 8,46 | 8,49 | 8,35 | +0,09 | +1,08% | 39,19M | 04:00:00 | ||
Pacific Securities | 3,56 | 3,56 | 3,41 | +0,12 | +3,49% | 569,38M | 04:00:00 | ||
Panda Financial | 9,52 | 9,87 | 9,52 | -0,50 | -4,99% | 3,56M | 04:00:00 | ||
Paslin Digital Tech | 9,13 | 9,30 | 9,08 | -0,16 | -1,72% | 10,15M | 04:00:00 | ||
Pci-Suntek Tech | 4,32 | 4,44 | 4,30 | -0,09 | -2,04% | 24,86M | 04:00:00 | ||
Pengxin Mining | 3,65 | 3,74 | 3,47 | +0,02 | +0,55% | 149,26M | 04:00:00 | ||
People.Cn | 23,88 | 24,56 | 23,81 | -0,34 | -1,40% | 15,93M | 04:00:00 | ||
PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 04:00:00 | ||
Phenix Optical | 17,48 | 17,97 | 17,40 | -0,43 | -2,40% | 2,28M | 04:00:00 | ||
Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 04:00:00 | ||
Pingdingshan Tianan Coal | 13,73 | 13,79 | 13,45 | -0,02 | -0,15% | 33,33M | 04:00:00 | ||
Poly Real Estate Group | 9,72 | 9,73 | 9,23 | +0,51 | +5,54% | 301,18M | 04:00:00 | ||
Power Construction Corp of China | 5,21 | 5,23 | 5,14 | +0,04 | +0,77% | 125,35M | 04:00:00 | ||
Pudong Development Bank | 7,94 | 7,95 | 7,80 | +0,14 | +1,80% | 52,21M | 04:00:00 | ||
Pulike Biological | 19,92 | 20,26 | 18,96 | +0,72 | +3,75% | 10,10M | 04:00:00 | ||
Qian Jiang Water | 13,50 | 13,55 | 13,34 | +0,06 | +0,45% | 3,16M | 04:00:00 | ||
Qianhe Condiment and Food | 16,93 | 17,22 | 16,80 | -0,13 | -0,76% | 9,49M | 04:00:00 | ||
Qingdao Citymedia | 7,70 | 7,75 | 7,54 | +0,02 | +0,26% | 7,79M | 04:00:00 | ||
Qingdao Copton Tech | 9,93 | 10,20 | 9,90 | -0,14 | -1,39% | 5,61M | 04:00:00 | ||
Qingdao Haier | 31,39 | 31,56 | 30,95 | -0,05 | -0,16% | 31,26M | 04:00:00 | ||
Qingdao Topscomm | 5,51 | 5,62 | 5,48 | -0,10 | -1,78% | 9,88M | 04:00:00 | ||
Qinghai Jinrui Mineral Dev | 7,89 | 8,08 | 7,68 | -0,01 | -0,13% | 5,22M | 04:00:00 | ||
Qinghai Spring Med | 3,52 | 3,52 | 3,52 | -0,18 | -4,87% | 940,20K | 04:00:00 | ||
Qinghaihuading | 3,59 | 3,75 | 3,58 | -0,10 | -2,71% | 10,60M | 04:00:00 | ||
QuMei Home Furnishings | 3,51 | 3,57 | 3,45 | -0,02 | -0,57% | 8,77M | 04:00:00 | ||
Rightway Holdings | 0,940 | 0,980 | 0,920 | -0,030 | -3,09% | 40,38M | 04:00:00 | ||
Rising Nonferrous | 29,86 | 30,85 | 29,55 | -0,54 | -1,78% | 5,62M | 04:00:00 | ||
Rizhao Port | 2,900 | 2,910 | 2,870 | 0,000 | 0,00% | 29,32M | 04:00:00 | ||
Routon Electronic | 3,29 | 3,41 | 3,26 | -0,07 | -2,08% | 14,55M | 04:00:00 | ||
SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 04:00:00 | ||
Sailun Jinyu | 17,06 | 17,10 | 16,77 | +0,01 | +0,06% | 29,35M | 04:00:00 | ||
Sanan Optoelectronics | 12,51 | 12,68 | 12,44 | -0,10 | -0,79% | 17,35M | 04:00:00 | ||
Sanjiang Shopping Club | 9,15 | 9,24 | 9,13 | -0,02 | -0,22% | 3,48M | 04:00:00 | ||
Sanxiang Advanced Materials | 18,38 | 19,00 | 17,95 | -0,67 | -3,52% | 47,06M | 04:00:00 | ||
Sany Heavy Industry | 17,39 | 17,52 | 17,22 | -0,07 | -0,40% | 56,75M | 04:00:00 | ||
Saurer Intelligent A | 1,93 | 1,99 | 1,92 | -0,05 | -2,53% | 16,70M | 04:00:00 | ||
SDIC Essence Holdings | 6,44 | 6,47 | 6,37 | +0,05 | +0,78% | 24,65M | 04:00:00 | ||
SDIC Power | 15,62 | 15,67 | 15,47 | +0,02 | +0,13% | 28,10M | 04:00:00 | ||
SDIC Zhonglu Fruit Juice | 9,97 | 10,17 | 9,95 | -0,14 | -1,39% | 1,74M | 04:00:00 | ||
Seazen Holdings | 10,90 | 11,11 | 10,07 | +0,80 | +7,92% | 85,52M | 04:00:00 | ||
SEC Electric Machinery | 10,01 | 10,24 | 9,95 | -0,20 | -1,96% | 13,11M | 04:00:00 | ||
Seres | 84,62 | 85,50 | 82,71 | -0,56 | -0,66% | 38,17M | 04:00:00 | ||
Shaanxi Aerospace | 8,28 | 8,45 | 8,26 | -0,11 | -1,31% | 4,60M | 04:00:00 | ||
Shaanxi Baoguang | 9,12 | 9,20 | 8,97 | +0,10 | +1,11% | 6,91M | 04:00:00 | ||
Shaanxi Coal Industry | 24,96 | 25,35 | 24,80 | +0,05 | +0,20% | 31,71M | 04:00:00 | ||
Shaanxi Construction Machinery | 3,20 | 3,25 | 3,15 | -0,09 | -2,74% | 40,05M | 04:00:00 | ||
Shaanxi Heimao Coking | 3,60 | 3,65 | 3,57 | -0,03 | -0,83% | 8,23M | 04:00:00 | ||
Shaanxi TV Network | 3,79 | 3,90 | 3,77 | -0,06 | -1,56% | 6,99M | 04:00:00 | ||
Shaanxi Yanchang | 4,10 | 4,12 | 4,05 | +0,05 | +1,24% | 34,75M | 04:00:00 | ||
Shan XI Hua Yang New Energy | 10,17 | 10,18 | 9,99 | +0,14 | +1,40% | 37,13M | 04:00:00 | ||
Shandong Binzhou Bohai Piston | 3,30 | 3,38 | 3,29 | -0,06 | -1,79% | 9,08M | 04:00:00 | ||
Shandong Bohui Paper | 6,01 | 6,05 | 5,95 | 0,00 | 0,00% | 10,45M | 04:00:00 | ||
Shandong Buchang | 16,98 | 17,14 | 16,94 | -0,16 | -0,93% | 4,79M | 04:00:00 | ||
Shandong Gold Mining | 30,66 | 30,99 | 30,08 | +0,53 | +1,76% | 36,88M | 04:00:00 | ||
Shandong Hi-speed | 8,77 | 8,84 | 8,74 | +0,01 | +0,11% | 11,19M | 04:00:00 | ||
Shandong Homey Aquatic Dev | 2,030 | 2,060 | 2,020 | -0,010 | -0,49% | 14,58M | 04:00:00 | ||
Shandong Hualu Hengsheng | 30,55 | 30,78 | 30,08 | +0,07 | +0,23% | 12,10M | 04:00:00 | ||
Shandong Huapeng Glass | 3,47 | 3,64 | 3,44 | -0,10 | -2,80% | 7,23M | 04:00:00 | ||
Shandong Huatai Paper | 3,73 | 3,76 | 3,70 | 0,00 | 0,00% | 8,05M | 04:00:00 | ||
Shandong Iron and Steel | 1,290 | 1,310 | 1,290 | -0,010 | -0,77% | 33,54M | 04:00:00 | ||
Shandong Jinjing Science & Tech | 6,460 | 6,500 | 6,390 | -0,050 | -0,77% | 16,13M | 04:00:00 | ||
Shandong Linglong Tyre | 22,83 | 23,00 | 22,54 | +0,14 | +0,62% | 17,39M | 04:00:00 | ||
Shandong Lubei Chemical | 8,39 | 8,59 | 8,09 | +0,10 | +1,21% | 87,04M | 04:00:00 | ||
Shandong Lukang Pharm | 9,70 | 9,98 | 8,60 | +0,59 | +6,48% | 305,47M | 04:00:00 | ||
Shandong Nanshan | 3,750 | 3,750 | 3,650 | +0,080 | +2,18% | 124,87M | 04:00:00 | ||
Shandong Pharm | 28,73 | 29,08 | 28,55 | -0,22 | -0,76% | 6,54M | 04:00:00 | ||
Shandong Swan Cotton | 16,55 | 16,90 | 16,20 | -0,12 | -0,72% | 5,31M | 04:00:00 | ||
Shandong Xinchao Energy | 1,780 | 1,850 | 1,670 | +0,020 | +1,14% | 526,39M | 04:00:00 | ||
Shandong Yulong Gold | 11,43 | 11,62 | 11,00 | +0,20 | +1,78% | 31,97M | 04:00:00 | ||
Shang Gong A | 6,96 | 7,79 | 6,92 | -0,12 | -1,70% | 122,59M | 04:00:00 | ||
Shang Hai Ya Tong | 5,40 | 5,44 | 5,18 | +0,15 | +2,86% | 13,57M | 04:00:00 | ||
Shanghai AJ | 4,48 | 4,52 | 4,44 | 0,00 | 0,00% | 9,06M | 04:00:00 | ||
Shanghai Bailian A | 8,99 | 9,05 | 8,89 | +0,01 | +0,11% | 5,53M | 04:00:00 | ||
Shanghai Baosight Software A | 40,00 | 40,27 | 39,41 | -0,03 | -0,08% | 5,52M | 04:00:00 | ||
Shanghai Baosteel Packaging | 5,50 | 5,51 | 5,39 | +0,03 | +0,55% | 6,07M | 04:00:00 | ||
Shanghai Beite Tech | 17,12 | 17,30 | 16,83 | -0,10 | -0,58% | 7,35M | 04:00:00 | ||
Shanghai Broadband Tech | 3,38 | 3,56 | 3,38 | -0,18 | -5,06% | 3,26M | 04:00:00 | ||
Shanghai Chengdi Construction | 5,16 | 5,28 | 5,09 | -0,10 | -1,90% | 9,10M | 04:00:00 | ||
Shanghai Chinafortune | 14,31 | 14,36 | 13,99 | +0,22 | +1,56% | 29,56M | 04:00:00 | ||
Shanghai Chuangli | 5,51 | 5,56 | 5,45 | -0,02 | -0,36% | 5,91M | 04:00:00 | ||
Shanghai Construction | 2,40 | 2,40 | 2,36 | +0,02 | +0,84% | 71,28M | 04:00:00 | ||
Shanghai Datun Energy | 14,61 | 14,68 | 14,44 | +0,06 | +0,41% | 4,42M | 04:00:00 | ||
Shanghai DaZhong Public Utilities | 2,96 | 2,97 | 2,93 | +0,01 | +0,34% | 16,84M | 04:00:00 | ||
Shanghai Diesel Engine A | 4,37 | 4,49 | 4,33 | -0,08 | -1,80% | 6,34M | 04:00:00 | ||
Shanghai Dragon | 9,10 | 9,19 | 8,86 | +0,01 | +0,11% | 22,47M | 04:00:00 | ||
Shanghai DZH | 6,50 | 6,62 | 6,46 | -0,05 | -0,76% | 15,96M | 04:00:00 | ||
Shanghai Electric Power | 9,53 | 9,55 | 9,26 | +0,28 | +3,03% | 75,01M | 04:00:00 | ||
Shanghai Feilo Acoustics | 3,24 | 3,36 | 3,24 | -0,09 | -2,70% | 23,81M | 04:00:00 | ||
Shanghai Film | 27,86 | 28,37 | 27,30 | -0,23 | -0,82% | 8,10M | 04:00:00 | ||
Shanghai Flyco Electrical | 45,98 | 46,33 | 45,35 | -0,02 | -0,04% | 1,33M | 04:00:00 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 04:00:00 | ||
Shanghai Fudan Forward S&T | 4,12 | 4,25 | 4,10 | -0,10 | -2,37% | 5,54M | 04:00:00 | ||
Shanghai Golden Bridge InfoTech | 13,50 | 13,97 | 13,42 | -0,22 | -1,60% | 8,32M | 04:00:00 | ||
Shanghai Guangdian Electric | 3,26 | 3,32 | 3,18 | -0,04 | -1,21% | 36,97M | 04:00:00 | ||
Shanghai Guijiu | 11,45 | 11,97 | 11,35 | -0,36 | -3,05% | 4,99M | 04:00:00 | ||
Shanghai Haixin A | 5,97 | 6,09 | 5,91 | -0,12 | -1,97% | 5,84M | 04:00:00 | ||
Shanghai Highly A | 5,81 | 5,90 | 5,79 | -0,03 | -0,51% | 5,97M | 04:00:00 | ||
Shanghai Hile Bio Tech | 8,61 | 9,00 | 8,59 | -0,33 | -3,69% | 7,63M | 04:00:00 | ||
Shanghai Huayi A | 7,02 | 7,11 | 6,97 | 0,00 | 0,00% | 21,02M | 04:00:00 | ||
Shanghai Hugong Electric | 15,58 | 16,17 | 15,58 | -0,17 | -1,08% | 24,33M | 04:00:00 | ||
Shanghai Huitong Energy | 30,60 | 30,99 | 29,99 | +0,70 | +2,34% | 4,20M | 04:00:00 | ||
Shanghai Industrial Dev | 3,06 | 3,09 | 2,95 | +0,09 | +3,03% | 26,80M | 04:00:00 | ||
Shanghai International Airport | 36,99 | 37,27 | 36,81 | -0,20 | -0,54% | 8,42M | 04:00:00 | ||
Shanghai International Port | 5,78 | 5,82 | 5,74 | 0,00 | 0,00% | 22,70M | 04:00:00 | ||
Shanghai Jahwa | 21,38 | 21,84 | 21,21 | -0,13 | -0,60% | 6,13M | 04:00:00 | ||
Shanghai Jiao Yun | 3,50 | 3,56 | 3,47 | -0,04 | -1,13% | 5,85M | 04:00:00 | ||
Shanghai Jiaoda Onlly | 1,93 | 1,99 | 1,91 | -0,04 | -2,03% | 4,61M | 04:00:00 | ||
Shanghai Jielong Industry | 1,21 | 1,21 | 1,21 | -0,06 | -4,72% | 1,29M | 04:00:00 | ||
Shanghai Jin Jiang Hotels A | 29,55 | 29,99 | 29,39 | +0,10 | +0,34% | 9,90M | 04:00:00 | ||
Shanghai Jin Jiang Invest A | 8,11 | 8,19 | 8,06 | -0,03 | -0,37% | 3,21M | 04:00:00 | ||
Shanghai Jinfeng Wine | 5,68 | 5,81 | 5,67 | -0,02 | -0,35% | 6,68M | 04:00:00 | ||
Shanghai Jinqiao Export A | 11,73 | 11,88 | 11,35 | +0,30 | +2,63% | 18,78M | 04:00:00 | ||
Shanghai Join Buy | 6,35 | 6,43 | 6,32 | -0,05 | -0,78% | 4,99M | 04:00:00 | ||
Shanghai Kai Kai A | 10,42 | 10,80 | 10,37 | -0,28 | -2,62% | 7,52M | 04:00:00 | ||
Shanghai Kaichuang Marine | 9,48 | 9,65 | 9,41 | 0,00 | 0,00% | 4,32M | 04:00:00 | ||
Shanghai Kindly | 8,02 | 8,25 | 8,01 | -0,24 | -2,91% | 4,89M | 04:00:00 | ||
Shanghai Laimu Electronics | 8,15 | 8,19 | 8,07 | +0,02 | +0,25% | 6,90M | 04:00:00 | ||
Shanghai Laiyifen | 11,39 | 11,54 | 11,36 | -0,03 | -0,26% | 2,18M | 04:00:00 | ||
Shanghai Lianming Machinery | 13,20 | 13,82 | 13,11 | -0,69 | -4,97% | 15,12M | 04:00:00 | ||
Shanghai Lingang A | 10,89 | 10,98 | 10,70 | +0,13 | +1,21% | 6,82M | 04:00:00 | ||
Shanghai LongYun Media | 17,70 | 18,79 | 17,65 | -0,61 | -3,33% | 6,02M | 04:00:00 | ||
Shanghai Lujiazui Finance A | 9,86 | 9,95 | 9,71 | +0,19 | +1,97% | 11,60M | 04:00:00 | ||
Shanghai M&G Stationery | 38,66 | 39,20 | 37,68 | +1,05 | +2,79% | 7,16M | 04:00:00 | ||
Shanghai Maling Aquarius | 6,41 | 6,46 | 6,37 | +0,01 | +0,16% | 7,55M | 04:00:00 | ||
Shanghai Material Trading A | 9,07 | 9,19 | 8,88 | +0,10 | +1,12% | 8,38M | 04:00:00 | ||
Shanghai Mechanical & Electrical A | 13,57 | 13,74 | 13,27 | +0,15 | +1,12% | 13,26M | 04:00:00 | ||
Shanghai Milkground Food Tech | 14,39 | 14,83 | 14,34 | -0,06 | -0,42% | 4,89M | 04:00:00 | ||
Shanghai New Huang Pu | 4,67 | 4,77 | 4,45 | +0,10 | +2,19% | 42,16M | 04:00:00 | ||
Shanghai New World | 6,34 | 6,37 | 6,29 | +0,01 | +0,16% | 2,65M | 04:00:00 | ||
Shanghai No1 Pharm | 11,47 | 11,63 | 11,40 | -0,15 | -1,29% | 3,88M | 04:00:00 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,91 | 6,76 | -0,07 | -1,02% | 22,51M | 04:00:00 | ||
Shanghai Pharm | 18,11 | 18,29 | 18,06 | -0,06 | -0,33% | 9,68M | 04:00:00 | ||
Shanghai Phoenix A | 9,67 | 9,75 | 9,57 | -0,02 | -0,21% | 6,12M | 04:00:00 | ||
Shanghai Prosolar | 3,72 | 3,78 | 3,66 | 0,00 | 0,00% | 3,99M | 04:00:00 | ||
Shanghai Pudong | 6,15 | 6,17 | 6,10 | +0,02 | +0,33% | 9,26M | 04:00:00 | ||
Shanghai Qiangsheng | 4,73 | 4,80 | 4,69 | -0,05 | -1,05% | 8,83M | 04:00:00 | ||
Shanghai Runda Medical Tech | 18,28 | 19,04 | 18,15 | -0,12 | -0,65% | 24,76M | 04:00:00 | ||
Shanghai Sanmao Enterprise A | 8,24 | 8,44 | 8,21 | -0,15 | -1,79% | 3,39M | 04:00:00 | ||
Shanghai Shenda | 2,94 | 3,04 | 2,94 | -0,03 | -1,01% | 5,39M | 04:00:00 | ||
Shanghai Shenqi Pharm A | 6,78 | 6,92 | 6,76 | -0,12 | -1,74% | 7,45M | 04:00:00 | ||
Shanghai Shentong Metro | 7,22 | 7,24 | 7,17 | +0,01 | +0,14% | 2,09M | 04:00:00 | ||
Shanghai Shibei Hi-Tech A | 4,10 | 4,15 | 3,99 | +0,07 | +1,74% | 11,64M | 04:00:00 | ||
Shanghai Shimao | 0,49 | 0,49 | 0,49 | -0,03 | -5,77% | 4,24M | 04:00:00 | ||
Shanghai Shyndec Pharm | 11,68 | 11,98 | 11,66 | -0,07 | -0,60% | 23,48M | 04:00:00 | ||
Shanghai SMI | 3,65 | 3,70 | 3,54 | +0,08 | +2,24% | 20,48M | 04:00:00 | ||
Shanghai Tianchen | 5,45 | 5,64 | 5,43 | -0,12 | -2,15% | 4,99M | 04:00:00 | ||
Shanghai Tongda Venture Capital | 7,13 | 7,13 | 7,13 | 0,00 | 0,00% | 0 | 29/04 | ||
Shanghai Tongji Tech | 8,25 | 8,26 | 8,16 | +0,04 | +0,49% | 4,09M | 04:00:00 | ||
Shanghai Trendzone Construction | 1,93 | 1,98 | 1,92 | +0,04 | +2,12% | 29,24M | 04:00:00 | ||
Shanghai Tunnel | 6,95 | 7,05 | 6,92 | +0,03 | +0,43% | 26,74M | 04:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,73 | 9,78 | 9,45 | +0,18 | +1,89% | 10,03M | 04:00:00 | ||
Shanghai Wanye Enterprises | 13,02 | 13,25 | 12,85 | -0,14 | -1,06% | 7,44M | 04:00:00 | ||
Shanghai Wondertek Software | 12,71 | 12,92 | 12,54 | -0,14 | -1,09% | 4,41M | 04:00:00 | ||
Shanghai Xin Nanyang | 10,65 | 10,70 | 10,41 | +0,01 | +0,09% | 8,50M | 04:00:00 | ||
Shanghai Xinhua Media | 4,37 | 4,47 | 4,33 | -0,06 | -1,35% | 14,70M | 04:00:00 | ||
Shanghai Xintonglian Packaging | 8,18 | 8,45 | 8,15 | -0,15 | -1,80% | 1,80M | 04:00:00 | ||
Shanghai Yahong Moulding | 12,70 | 13,07 | 12,60 | -0,27 | -2,08% | 1,07M | 04:00:00 | ||
Shanghai Yimin Commerce | 3,34 | 3,37 | 3,32 | -0,01 | -0,30% | 6,35M | 04:00:00 | ||
Shanghai Yuyuan Tourist | 5,98 | 6,02 | 5,93 | 0,00 | 0,00% | 11,22M | 04:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 18,65 | 18,97 | 18,38 | -0,18 | -0,96% | 24,46M | 04:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,78 | 3,81 | 3,75 | -0,01 | -0,26% | 27,43M | 04:00:00 | ||
Shanghai Zijiang | 6,14 | 6,29 | 6,12 | -0,18 | -2,85% | 45,17M | 04:00:00 | ||
Shanxi Antai | 2,060 | 2,100 | 2,060 | -0,040 | -1,91% | 7,31M | 04:00:00 | ||
Shanxi Coal Energy | 15,09 | 15,20 | 14,98 | -0,01 | -0,07% | 21,55M | 04:00:00 | ||
ShanXi Coking | 4,56 | 4,61 | 4,53 | -0,03 | -0,65% | 14,88M | 04:00:00 | ||
Shanxi Guoxin Energy A | 3,99 | 4,09 | 3,93 | +0,03 | +0,76% | 17,50M | 04:00:00 | ||
Shanxi Huayang New Material | 3,40 | 3,51 | 3,36 | -0,03 | -0,88% | 11,23M | 04:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,73 | 9,79 | 9,57 | +0,04 | +0,41% | 17,16M | 04:00:00 | ||
Shanxi LuAn Energy | 22,87 | 23,10 | 22,50 | +0,10 | +0,44% | 15,86M | 04:00:00 | ||
Shanxi Xinghuacun Fen Wine | 270,32 | 271,85 | 267,10 | +1,29 | +0,48% | 2,72M | 04:00:00 | ||
Shen Ma Industry | 7,74 | 7,79 | 7,67 | 0,00 | 0,00% | 7,07M | 04:00:00 | ||
Shenergy | 8,59 | 8,61 | 8,43 | +0,17 | +2,02% | 20,88M | 04:00:00 | ||
Shenghe Resources | 10,59 | 10,83 | 10,44 | -0,20 | -1,85% | 34,43M | 04:00:00 | ||
Shengyi Tech | 19,90 | 20,16 | 19,48 | -0,12 | -0,60% | 24,50M | 04:00:00 | ||
Shenyang Commercial | 1,99 | 1,99 | 1,99 | 0,00 | 0,00% | 0 | 29/04 | ||
Shenyang Jinbei Auto | 4,64 | 4,73 | 4,57 | -0,04 | -0,86% | 6,52M | 04:00:00 | ||
Shenyang Toly Bread | 6,27 | 6,43 | 6,24 | -0,04 | -0,63% | 12,10M | 04:00:00 | ||
Shenzhen Ellassay Fashion | 7,82 | 8,00 | 7,81 | -0,15 | -1,88% | 2,89M | 04:00:00 | ||
Shenzhen Expressway | 10,35 | 10,38 | 10,23 | +0,06 | +0,58% | 4,51M | 04:00:00 | ||
Shenzhen Gas | 7,74 | 7,79 | 7,60 | +0,01 | +0,13% | 17,27M | 04:00:00 | ||
Shenzhen Gongjin Electronics | 7,61 | 7,75 | 7,54 | -0,11 | -1,43% | 10,94M | 04:00:00 | ||
Shenzhen Goodix Tech A | 61,92 | 62,85 | 61,64 | +0,02 | +0,03% | 4,22M | 04:00:00 | ||
Shenzhen Heungkong | 1,630 | 1,640 | 1,570 | +0,060 | +3,82% | 41,09M | 04:00:00 | ||
Shenzhen Kingdom SCI Tech | 11,17 | 11,60 | 11,07 | -0,23 | -2,02% | 19,87M | 04:00:00 | ||
Shinghwa Advanced Material | 43,73 | 45,10 | 43,53 | -1,67 | -3,68% | 3,67M | 04:00:00 | ||
Shinva Medical Instrument | 23,60 | 23,92 | 23,34 | -0,20 | -0,84% | 3,99M | 04:00:00 | ||
Shuangliang Eco-Energy | 6,35 | 6,52 | 6,31 | -0,12 | -1,86% | 25,07M | 04:00:00 | ||
Shuifa Energas Gas | 6,67 | 6,75 | 6,62 | -0,03 | -0,45% | 7,44M | 04:00:00 | ||
Sichuan Changhong Electric | 5,440 | 5,570 | 5,430 | -0,120 | -2,16% | 117,46M | 04:00:00 | ||
Sichuan Chuantou Energy | 16,61 | 16,71 | 16,45 | +0,09 | +0,55% | 14,57M | 04:00:00 | ||
Sichuan Em Tech | 8,52 | 8,67 | 8,35 | -0,12 | -1,39% | 15,51M | 04:00:00 | ||
Sichuan Expressway | 5,71 | 5,73 | 5,62 | +0,02 | +0,35% | 7,21M | 04:00:00 | ||
Sichuan Golden Summit | 6,17 | 6,49 | 6,12 | -0,39 | -5,95% | 50,78M | 04:00:00 | ||
Sichuan Hebang Biotechnology | 2,120 | 2,150 | 2,110 | -0,020 | -0,94% | 52,11M | 04:00:00 | ||
Sichuan Langsha | 13,87 | 14,10 | 13,81 | -0,19 | -1,35% | 1,03M | 04:00:00 | ||
Sichuan Mingxing Electric | 10,12 | 10,12 | 9,03 | +0,92 | +10,00% | 65,29M | 04:00:00 | ||
Sichuan Road & Bridge | 7,61 | 7,62 | 7,46 | +0,09 | +1,20% | 26,24M | 04:00:00 | ||
Sichuan Swellfun | 46,41 | 47,03 | 46,06 | -0,19 | -0,41% | 2,94M | 04:00:00 | ||
Sichuan Tuopai Shede Wine | 76,14 | 78,09 | 75,50 | -1,04 | -1,35% | 6,28M | 04:00:00 | ||
Sichuan Xichang Electric | 11,42 | 11,42 | 10,11 | +1,04 | +10,02% | 41,60M | 04:00:00 | ||
Silvery Dragon Prestressed Materials | 6,15 | 6,23 | 6,06 | +0,09 | +1,49% | 22,43M | 04:00:00 | ||
Sinochem International | 4,31 | 4,36 | 4,27 | -0,02 | -0,46% | 14,63M | 04:00:00 | ||
Sinolink Securities | 8,76 | 8,77 | 8,65 | +0,06 | +0,69% | 24,52M | 04:00:00 | ||
Sinoma Energy Conservation | 6,26 | 6,31 | 6,18 | -0,02 | -0,32% | 8,78M | 04:00:00 | ||
Sinoma Engineering | 12,93 | 13,05 | 12,76 | +0,13 | +1,02% | 9,65M | 04:00:00 | ||
Sinomach Automobile | 7,17 | 7,24 | 7,11 | -0,04 | -0,56% | 9,17M | 04:00:00 | ||
Sinomach General Tech | 13,91 | 14,30 | 13,88 | -0,34 | -2,39% | 6,98M | 04:00:00 | ||
Sinopec Oilfield | 1,900 | 1,930 | 1,900 | 0,000 | 0,00% | 46,77M | 04:00:00 | ||
Sinopec Shanghai A | 2,85 | 2,89 | 2,83 | -0,01 | -0,35% | 23,30M | 04:00:00 | ||
Skshu Paint | 36,79 | 37,67 | 35,09 | +0,89 | +2,48% | 6,60M | 04:00:00 | ||
Soho Holly | 7,44 | 7,63 | 7,35 | -0,11 | -1,46% | 5,13M | 04:00:00 | ||
Solareast Holdings | 4,60 | 4,66 | 4,55 | -0,03 | -0,65% | 7,81M | 04:00:00 | ||
Soochow Securities | 6,76 | 6,80 | 6,70 | +0,04 | +0,60% | 35,76M | 04:00:00 | ||
Southern Publishing and Media | 14,42 | 14,87 | 14,38 | -0,20 | -1,37% | 7,28M | 04:00:00 | ||
Southwest Securities | 4,00 | 4,00 | 3,94 | +0,02 | +0,50% | 37,60M | 04:00:00 | ||
Spic Yuanda Environmental Protection | 5,56 | 5,91 | 5,41 | +0,13 | +2,39% | 28,56M | 04:00:00 | ||
Spring Airlines | 55,36 | 55,85 | 54,50 | -0,31 | -0,56% | 7,23M | 04:00:00 | ||
Starlake Bioscience | 8,01 | 8,78 | 7,80 | +0,02 | +0,25% | 358,95M | 04:00:00 | ||
State Grid Information Communication | 19,19 | 20,00 | 19,07 | -0,31 | -1,59% | 25,80M | 04:00:00 | ||
State Grid Yingda | 4,99 | 5,03 | 4,90 | +0,05 | +1,01% | 20,01M | 04:00:00 | ||
Sunny Loan Top | 6,43 | 6,55 | 6,38 | -0,05 | -0,77% | 6,39M | 04:00:00 | ||
Sunway Ltd | 3,97 | 4,09 | 3,87 | -0,02 | -0,50% | 18,02M | 04:00:00 | ||
Sunyard System Engineering | 10,73 | 11,19 | 10,68 | -0,36 | -3,25% | 26,00M | 04:00:00 | ||
Suzhou Douson Equipment | 24,36 | 24,72 | 23,90 | +0,23 | +0,95% | 2,10M | 04:00:00 | ||
Suzhou Kelida Building & Decoration | 1,77 | 1,81 | 1,77 | -0,09 | -4,84% | 24,28M | 04:00:00 | ||
Suzhou New District Hi-Tech | 4,81 | 4,88 | 4,71 | +0,05 | +1,05% | 22,01M | 04:00:00 | ||
Taiyuan Heavy Industry | 2,190 | 2,210 | 2,170 | -0,010 | -0,46% | 15,59M | 04:00:00 | ||
Taiyuan Lionhead Cement | 4,84 | 5,00 | 4,81 | -0,06 | -1,22% | 5,32M | 04:00:00 | ||
Tande Co Ltd | 2,83 | 2,83 | 2,72 | +0,26 | +10,12% | 57,78M | 04:00:00 | ||
Tangshan Port | 4,390 | 4,420 | 4,350 | -0,010 | -0,23% | 33,58M | 04:00:00 | ||
Tangshan Sanyou | 5,69 | 5,75 | 5,66 | -0,01 | -0,18% | 20,08M | 04:00:00 | ||
Tasly Pharm | 15,81 | 16,05 | 15,73 | -0,07 | -0,44% | 9,96M | 04:00:00 | ||
Tbea Co Ltd | 14,60 | 14,70 | 14,34 | +0,17 | +1,18% | 51,89M | 04:00:00 | ||
TDG Holding | 8,02 | 8,30 | 7,90 | +0,21 | +2,69% | 80,43M | 04:00:00 | ||
Tellhow Sci-Tech | 5,16 | 5,26 | 5,14 | -0,07 | -1,34% | 7,76M | 04:00:00 | ||
Tengda Construction | 2,200 | 2,210 | 2,170 | +0,010 | +0,46% | 14,70M | 04:00:00 | ||
TESIRO Jewelry | 6,95 | 7,12 | 6,79 | +0,17 | +2,51% | 38,26M | 04:00:00 | ||
Thinker Agricultural Machinery | 8,36 | 8,36 | 7,45 | +0,76 | +10,00% | 13,11M | 04:00:00 | ||
Tian Di Science & Tech | 7,58 | 7,63 | 7,52 | -0,04 | -0,53% | 19,39M | 04:00:00 | ||
Tian Jin Global | 2,59 | 2,68 | 2,57 | -0,05 | -1,89% | 8,08M | 04:00:00 | ||
Tianjin Benefo Tejing | 4,88 | 4,92 | 4,79 | +0,06 | +1,25% | 21,26M | 04:00:00 | ||
Tianjin Capital | 6,12 | 6,12 | 6,02 | +0,05 | +0,82% | 12,67M | 04:00:00 | ||
Tianjin Hi-Tech Dev | 2,57 | 2,60 | 2,49 | +0,05 | +1,98% | 14,94M | 04:00:00 | ||
Tianjin Port | 4,61 | 4,63 | 4,57 | 0,00 | 0,00% | 18,38M | 04:00:00 | ||
Tianjin Realty Dev | 1,800 | 1,850 | 1,700 | +0,100 | +5,88% | 63,73M | 04:00:00 | ||
Tianjin Zhongxin Pharm | 35,38 | 36,05 | 35,33 | -0,11 | -0,31% | 5,73M | 04:00:00 | ||
Tibet Huayu Mining | 11,00 | 11,49 | 10,58 | -0,06 | -0,54% | 66,94M | 04:00:00 | ||
Tibet Rhodiola Pharm | 39,05 | 40,19 | 39,00 | -0,78 | -1,96% | 5,46M | 04:00:00 | ||
Tibet Summit Resources | 10,30 | 10,64 | 10,21 | -0,28 | -2,65% | 30,01M | 04:00:00 | ||
Tibet Tianlu | 4,40 | 4,56 | 4,38 | 0,00 | 0,00% | 61,29M | 04:00:00 | ||
Tibet Tourism | 11,00 | 11,33 | 10,78 | +0,21 | +1,95% | 16,62M | 04:00:00 | ||
Tibet Urban Dev | 12,20 | 12,33 | 12,03 | -0,02 | -0,16% | 5,46M | 04:00:00 | ||
Tonghua Dongbao Pharm | 10,28 | 10,49 | 10,28 | -0,15 | -1,44% | 29,86M | 04:00:00 | ||
Tonghua Grape Wine | 2,83 | 2,90 | 2,83 | -0,08 | -2,75% | 2,89M | 04:00:00 | ||
TongKun Group | 15,35 | 16,00 | 14,40 | +0,63 | +4,28% | 80,85M | 04:00:00 | ||
Tongwei Co Ltd | 22,59 | 22,80 | 22,32 | -0,20 | -0,88% | 25,90M | 04:00:00 | ||
Top Choice Medical Investment | 64,80 | 66,95 | 64,50 | -1,74 | -2,62% | 4,64M | 04:00:00 | ||
Top Energy Shanxi | 7,18 | 7,26 | 7,04 | +0,09 | +1,27% | 8,38M | 04:00:00 | ||
Topscore Fashion Shoes | 3,23 | 3,23 | 3,23 | -0,17 | -5,00% | 944,60K | 04:00:00 | ||
Triangle Tyre | 17,82 | 17,98 | 17,63 | +0,12 | +0,68% | 9,85M | 04:00:00 | ||
Tsinghuatongfang | 5,81 | 5,98 | 5,79 | -0,12 | -2,02% | 30,92M | 04:00:00 | ||
Tsingtao Brewery | 86,50 | 88,02 | 86,15 | -0,31 | -0,36% | 3,93M | 04:00:00 | ||
UE Furniture | 12,11 | 12,25 | 11,90 | -0,04 | -0,33% | 2,45M | 04:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13,39 | 13,54 | 13,17 | +0,11 | +0,83% | 11,16M | 04:00:00 | ||
Universal Scientific Industrial | 14,94 | 15,18 | 14,88 | -0,04 | -0,27% | 7,54M | 04:00:00 | ||
V V Food & Beverage | 3,03 | 3,05 | 3,01 | +0,01 | +0,33% | 16,28M | 04:00:00 | ||
Wanhua Chemical | 90,22 | 91,40 | 89,50 | -0,11 | -0,12% | 11,06M | 04:00:00 | ||
Wanwei Hi-tech Industry | 4,29 | 4,38 | 4,28 | -0,05 | -1,15% | 15,11M | 04:00:00 | ||
Wanxiang Doneed | 8,48 | 8,89 | 8,46 | -0,14 | -1,62% | 8,31M | 04:00:00 | ||
Wei Long Grape Wine | 9,11 | 9,34 | 9,10 | -0,18 | -1,94% | 5,44M | 04:00:00 | ||
Well Lead Medical | 13,37 | 13,50 | 13,15 | +0,10 | +0,75% | 4,47M | 04:00:00 | ||
Wenfeng Great World Chain | 2,12 | 2,13 | 2,09 | +0,01 | +0,47% | 8,37M | 04:00:00 | ||
WenYi Trinity Technology | 19,38 | 20,18 | 19,26 | -0,36 | -1,82% | 15,36M | 04:00:00 | ||
Western Region Gold | 15,00 | 15,89 | 14,53 | +0,14 | +0,94% | 64,80M | 04:00:00 | ||
Whirlpool China | 9,12 | 9,17 | 9,02 | +0,02 | +0,22% | 1,65M | 04:00:00 | ||
Wingtech Technology | 32,33 | 32,98 | 32,13 | -0,46 | -1,40% | 10,82M | 04:00:00 | ||
Wintime Energy | 1,350 | 1,360 | 1,340 | -0,010 | -0,74% | 226,24M | 04:00:00 | ||
Wolong Electric | 14,57 | 15,39 | 14,37 | -0,60 | -3,96% | 88,98M | 04:00:00 | ||
Wolong Real Estate | 4,45 | 4,49 | 4,32 | +0,12 | +2,77% | 15,07M | 04:00:00 | ||
Wuchan Zhongda | 4,92 | 5,00 | 4,79 | +0,12 | +2,50% | 82,60M | 04:00:00 | ||
Wuhan DDMC Culture | 1,67 | 1,75 | 1,66 | -0,05 | -2,91% | 14,27M | 04:00:00 | ||
Wuhan East Lake Hi-Tech | 11,16 | 11,38 | 10,99 | -0,12 | -1,06% | 24,40M | 04:00:00 | ||
Wuhan Hanshang | 8,12 | 9,15 | 8,12 | -0,90 | -9,98% | 34,73M | 04:00:00 | ||
Wuhan Sanzhen | 6,37 | 6,39 | 6,28 | +0,06 | +0,95% | 7,22M | 04:00:00 | ||
Wuhan Thalys Medical | 7,98 | 8,25 | 7,79 | +0,13 | +1,66% | 20,03M | 04:00:00 | ||
Wuhan Xianglong Power | 6,90 | 7,05 | 6,80 | +0,03 | +0,44% | 5,37M | 04:00:00 | ||
Wuhan Yangtze | 18,15 | 18,45 | 18,07 | -0,30 | -1,63% | 2,31M | 04:00:00 | ||
Wuxi Commercial | 4,16 | 4,16 | 4,08 | +0,02 | +0,48% | 9,81M | 04:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21,98 | 22,20 | 21,72 | +0,04 | +0,18% | 839,90K | 04:00:00 | ||
Wuxi Huaguang Boiler | 10,70 | 10,85 | 10,58 | -0,06 | -0,56% | 6,91M | 04:00:00 | ||
Wuxi New Hongtai Electrical | 18,04 | 18,17 | 17,32 | +0,52 | +2,97% | 2,57M | 04:00:00 | ||
Wuxi Rural Commercial Bank | 5,41 | 5,43 | 5,35 | +0,04 | +0,75% | 17,50M | 04:00:00 | ||
Wuxi Taiji Industry | 6,24 | 6,39 | 6,23 | -0,12 | -1,89% | 27,36M | 04:00:00 | ||
Xiamen Airport | 13,93 | 13,99 | 13,85 | +0,02 | +0,14% | 2,46M | 04:00:00 | ||
Xiamen C&D | 10,38 | 10,48 | 10,12 | +0,21 | +2,07% | 60,42M | 04:00:00 | ||
Xiamen Faratronic | 97,48 | 99,84 | 96,80 | -1,81 | -1,82% | 1,20M | 04:00:00 | ||
Xiamen ITG | 7,88 | 7,91 | 7,65 | +0,15 | +1,94% | 29,03M | 04:00:00 | ||
Xiamen King Long Motor | 8,29 | 8,37 | 8,17 | -0,02 | -0,24% | 27,88M | 04:00:00 | ||
Xiamen Tungsten | 20,20 | 20,39 | 19,66 | +0,09 | +0,45% | 26,20M | 04:00:00 | ||
Xiamen XGMA Machinery | 2,310 | 2,350 | 2,290 | -0,030 | -1,28% | 13,10M | 04:00:00 | ||
Xiamen Xiangyu | 6,95 | 6,97 | 6,82 | +0,09 | +1,31% | 17,95M | 04:00:00 | ||
Xian LONGi Silicon Materials | 18,62 | 18,92 | 18,51 | -0,34 | -1,79% | 105,45M | 04:00:00 | ||
XiAn Qujiang Tourism | 12,37 | 12,68 | 11,84 | +0,53 | +4,48% | 25,10M | 04:00:00 | ||
XiAn Shaangu Power | 8,98 | 9,06 | 8,87 | -0,05 | -0,55% | 9,79M | 04:00:00 | ||
XiAn Typical Industries | 4,32 | 4,57 | 4,24 | +0,04 | +0,94% | 10,93M | 04:00:00 | ||
Xiangcai | 7,01 | 7,04 | 6,95 | +0,02 | +0,29% | 14,48M | 04:00:00 | ||
Xiangtan Electric | 12,95 | 13,25 | 12,87 | -0,27 | -2,04% | 11,86M | 04:00:00 | ||
Xilinmen Furniture | 19,47 | 19,70 | 19,08 | +0,18 | +0,93% | 3,91M | 04:00:00 | ||
Xinhu Zhongbao | 2,19 | 2,19 | 2,12 | +0,04 | +1,86% | 98,09M | 04:00:00 | ||
Xinhua Winshare Media | 14,70 | 15,15 | 14,55 | +0,12 | +0,82% | 5,47M | 04:00:00 | ||
Xinhuanet | 23,16 | 23,66 | 23,04 | -0,26 | -1,11% | 5,17M | 04:00:00 | ||
Xining Special Steel | 2,55 | 2,72 | 2,55 | -0,09 | -3,41% | 10,10M | 04:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3,05 | 3,07 | 3,02 | +0,01 | +0,33% | 9,07M | 04:00:00 | ||
Xinjiang Baihuacun | 6,22 | 6,43 | 6,18 | -0,21 | -3,27% | 13,23M | 04:00:00 | ||
Xinjiang Guannong | 8,91 | 9,03 | 8,84 | -0,04 | -0,45% | 10,28M | 04:00:00 | ||
Xinjiang Joinworld | 8,20 | 8,32 | 8,14 | -0,02 | -0,24% | 14,52M | 04:00:00 | ||
Xinjiang Qingsong | 3,69 | 3,72 | 3,66 | 0,00 | 0,00% | 14,28M | 04:00:00 | ||
Xinjiang Sayram Agriculture | 4,10 | 4,22 | 4,08 | -0,06 | -1,44% | 7,70M | 04:00:00 | ||
Xinjiang Talimu Agriculture | 6,50 | 6,64 | 6,47 | -0,02 | -0,31% | 5,06M | 04:00:00 | ||
Xinjiang Tianfu Energy | 5,88 | 5,92 | 5,75 | +0,11 | +1,91% | 29,27M | 04:00:00 | ||
Xinjiang Tianrun Dairy | 9,80 | 9,89 | 9,77 | -0,02 | -0,20% | 3,26M | 04:00:00 | ||
Xinjiang Tianye | 4,11 | 4,17 | 4,09 | -0,04 | -0,96% | 7,04M | 04:00:00 | ||
Xinjiang Winka Times | 5,69 | 5,80 | 5,64 | -0,06 | -1,04% | 3,15M | 04:00:00 | ||
Xinjiang Xintai | 33,73 | 34,38 | 33,57 | -0,36 | -1,06% | 2,74M | 04:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7,05 | 7,22 | 7,03 | -0,06 | -0,84% | 7,59M | 04:00:00 | ||
Xinjiang Yilite Industry | 21,04 | 21,40 | 21,01 | -0,23 | -1,08% | 3,76M | 04:00:00 | ||
Xinjiang Youhao | 4,52 | 4,59 | 4,50 | -0,02 | -0,44% | 2,27M | 04:00:00 | ||
Xinke Material | 1,950 | 1,970 | 1,930 | +0,010 | +0,52% | 27,28M | 04:00:00 | ||
Xinyu Iron & Steel | 3,74 | 3,78 | 3,71 | -0,02 | -0,53% | 22,33M | 04:00:00 | ||
Y.U.D. Yangtze River Inv | 6,52 | 6,65 | 6,47 | -0,10 | -1,51% | 6,73M | 04:00:00 | ||
Yabao Pharm | 6,70 | 6,77 | 6,68 | -0,06 | -0,89% | 13,43M | 04:00:00 | ||
Yangfan Holding | 6,92 | 7,82 | 6,57 | -0,19 | -2,67% | 21,72M | 04:00:00 | ||
Yangmei Chemical | 2,410 | 2,480 | 2,400 | -0,060 | -2,43% | 13,94M | 04:00:00 | ||
Yangzhou Asiastar Bus | 6,05 | 6,05 | 5,70 | +0,29 | +5,04% | 9,37M | 04:00:00 | ||
Yankuang Energy | 24,79 | 25,03 | 24,55 | +0,13 | +0,53% | 26,45M | 04:00:00 | ||
YanTai Yuancheng Gold | 9,84 | 9,84 | 9,84 | 0,00 | 0,00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 4,91 | 4,95 | 4,82 | +0,01 | +0,20% | 8,38M | 04:00:00 | ||
Yaxing Chem | 4,22 | 4,38 | 4,20 | -0,12 | -2,77% | 6,90M | 04:00:00 | ||
Ye Chiu Metal Recycling | 2,740 | 2,830 | 2,720 | -0,050 | -1,79% | 41,55M | 04:00:00 | ||
Yibin Paper | 9,96 | 10,05 | 9,81 | -0,03 | -0,30% | 1,19M | 04:00:00 | ||
Yifeng Pharmacy Chain | 46,03 | 46,82 | 45,70 | -0,60 | -1,29% | 4,97M | 04:00:00 | ||
Yinchuan Xinhua Commercial | 15,64 | 16,41 | 15,47 | -0,83 | -5,04% | 15,30M | 04:00:00 | ||
Yiwu Huading Nylon | 3,71 | 3,77 | 3,58 | +0,09 | +2,49% | 35,12M | 04:00:00 | ||
Yonghui Superstores | 2,56 | 2,73 | 2,49 | +0,01 | +0,39% | 295,90M | 04:00:00 | ||
Yonyou Network Tech | 11,61 | 11,93 | 11,56 | -0,21 | -1,78% | 17,61M | 04:00:00 | ||
Youngor | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 18,26M | 04:00:00 | ||
YTO Express | 16,24 | 16,48 | 16,15 | -0,02 | -0,12% | 8,58M | 04:00:00 | ||
Yueyang Forest & Paper | 4,96 | 5,00 | 4,91 | -0,01 | -0,20% | 8,90M | 04:00:00 | ||
Yunnan Bowin Tech | 6,98 | 7,04 | 6,84 | +0,01 | +0,14% | 2,83M | 04:00:00 | ||
Yunnan Chihong | 5,90 | 5,98 | 5,77 | +0,03 | +0,51% | 107,75M | 04:00:00 | ||
Yunnan Coal Energy | 3,91 | 4,00 | 3,88 | -0,08 | -2,01% | 16,73M | 04:00:00 | ||
Yunnan Jinggu Forestry | 17,04 | 17,27 | 16,86 | -0,23 | -1,33% | 402,93K | 04:00:00 | ||
Yunnan Metropolitan | 2,08 | 2,11 | 2,02 | +0,03 | +1,46% | 29,87M | 04:00:00 | ||
Yunnan Precious Metal New Materials Holding | 15,51 | 15,82 | 15,30 | +0,09 | +0,58% | 9,56M | 04:00:00 | ||
Yunnan Yuntianhua | 21,50 | 21,79 | 21,25 | -0,02 | -0,09% | 25,02M | 04:00:00 | ||
Yutong Heavy Industries | 10,11 | 10,15 | 9,78 | +0,28 | +2,85% | 4,43M | 04:00:00 | ||
Zhangjiagang Freetrade Tech | 3,72 | 3,77 | 3,69 | -0,02 | -0,54% | 12,87M | 04:00:00 | ||
Zhangzhou Pientzehuang | 237,85 | 240,02 | 235,80 | -1,25 | -0,52% | 1,46M | 04:00:00 | ||
Zhe Jiang Dong Ri | 8,25 | 8,59 | 8,16 | -0,29 | -3,40% | 11,82M | 04:00:00 | ||
Zhejiang Aokang Shoes | 4,69 | 4,80 | 4,64 | -0,01 | -0,21% | 2,22M | 04:00:00 | ||
Zhejiang ChiMin Pharm | 9,33 | 9,33 | 9,33 | +0,85 | +10,02% | 17,30M | 04:00:00 | ||
Zhejiang China Textile | 3,52 | 3,54 | 3,46 | +0,01 | +0,29% | 5,44M | 04:00:00 | ||
Zhejiang Chint Electrics | 21,12 | 21,12 | 20,73 | +0,22 | +1,05% | 12,10M | 04:00:00 | ||
Zhejiang Commodities | 8,70 | 8,80 | 8,67 | +0,02 | +0,23% | 27,95M | 04:00:00 | ||
Zhejiang CONBA Pharm | 5,13 | 5,19 | 5,13 | -0,05 | -0,97% | 32,69M | 04:00:00 | ||
Zhejiang Daily Media | 9,96 | 10,18 | 9,92 | -0,16 | -1,58% | 16,43M | 04:00:00 | ||
Zhejiang Dehong Automotive | 11,23 | 11,52 | 11,06 | -0,16 | -1,41% | 2,59M | 04:00:00 | ||
Zhejiang Dingli Machinery | 71,71 | 72,44 | 69,26 | +2,17 | +3,12% | 5,58M | 04:00:00 | ||
Zhejiang Feida Tech | 4,72 | 4,76 | 4,68 | -0,02 | -0,42% | 4,33M | 04:00:00 | ||
Zhejiang Furun | 1,07 | 1,12 | 1,07 | -0,06 | -5,31% | 7,30M | 04:00:00 | ||
Zhejiang Golden Eagle | 4,94 | 5,03 | 4,87 | -0,07 | -1,40% | 6,55M | 04:00:00 | ||
Zhejiang Goldensea Environment | 9,46 | 9,73 | 9,39 | -0,24 | -2,47% | 7,27M | 04:00:00 | ||
Zhejiang Guangsha | 4,31 | 4,39 | 4,25 | +0,02 | +0,47% | 7,51M | 04:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,13 | 9,17 | 9,04 | +0,07 | +0,77% | 12,67M | 04:00:00 | ||
Zhejiang Hangmin | 7,92 | 8,03 | 7,84 | -0,05 | -0,63% | 4,81M | 04:00:00 | ||
Zhejiang Hisun Pharm | 8,56 | 8,73 | 8,54 | -0,14 | -1,61% | 14,23M | 04:00:00 | ||
Zhejiang Huahai Pharm | 17,45 | 18,15 | 17,40 | -0,79 | -4,33% | 28,63M | 04:00:00 | ||
Zhejiang Huatie Construction | 6,12 | 6,36 | 6,10 | -0,17 | -2,70% | 20,88M | 04:00:00 | ||
Zhejiang Huayou Cobalt | 30,08 | 30,65 | 29,76 | -0,36 | -1,18% | 33,99M | 04:00:00 | ||
Zhejiang Jiaao Enprotech | 22,52 | 23,60 | 22,49 | -0,68 | -2,93% | 1,82M | 04:00:00 | ||
Zhejiang Jiahua | 7,90 | 8,01 | 7,86 | -0,07 | -0,88% | 10,19M | 04:00:00 | ||
Zhejiang Jianfeng | 9,13 | 9,18 | 9,08 | 0,00 | 0,00% | 2,13M | 04:00:00 | ||
Zhejiang Jiuzhou Pharm | 16,36 | 16,69 | 16,29 | -0,24 | -1,45% | 13,46M | 04:00:00 | ||
Zhejiang Juhua | 25,28 | 25,43 | 24,69 | +0,08 | +0,32% | 23,10M | 04:00:00 | ||
Zhejiang Langdi | 13,90 | 14,06 | 13,64 | -0,18 | -1,28% | 5,75M | 04:00:00 | ||
Zhejiang Longsheng | 9,30 | 9,42 | 9,27 | -0,09 | -0,96% | 17,17M | 04:00:00 | ||
Zhejiang Medicine | 11,02 | 11,90 | 10,92 | -0,04 | -0,36% | 57,25M | 04:00:00 | ||
Zhejiang Orient | 3,78 | 3,84 | 3,77 | -0,05 | -1,31% | 21,80M | 04:00:00 | ||
Zhejiang Qianjiang Bio | 5,40 | 5,82 | 5,33 | -0,24 | -4,26% | 36,17M | 04:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5,08 | 5,19 | 5,07 | -0,09 | -1,74% | 5,31M | 04:00:00 | ||
Zhejiang Shapuaisi Pharm | 8,85 | 9,21 | 8,82 | -0,28 | -3,07% | 8,06M | 04:00:00 | ||
Zhejiang Shenghua Biok | 2,50 | 2,51 | 2,47 | +0,02 | +0,81% | 21,58M | 04:00:00 | ||
Zhejiang Shengyang Tech | 11,03 | 11,36 | 10,86 | -0,23 | -2,04% | 5,45M | 04:00:00 | ||
Zhejiang Starry Pharm | 12,64 | 13,03 | 12,62 | -0,34 | -2,62% | 4,32M | 04:00:00 | ||
Zhejiang Tiancheng Controls | 9,81 | 10,12 | 9,80 | -0,31 | -3,06% | 6,26M | 04:00:00 | ||
Zhejiang Wansheng | 10,26 | 10,48 | 10,22 | -0,07 | -0,68% | 2,55M | 04:00:00 | ||
Zhejiang Weiming Environment | 21,65 | 21,84 | 21,57 | -0,05 | -0,23% | 3,22M | 04:00:00 | ||
Zhejiang Whwh | 5,52 | 5,64 | 5,51 | -0,05 | -0,90% | 7,38M | 04:00:00 | ||
Zhejiang XCC | 16,91 | 17,33 | 16,79 | -0,30 | -1,74% | 7,76M | 04:00:00 | ||
Zhejiang XinAn Chemical | 9,19 | 9,33 | 9,10 | -0,07 | -0,76% | 13,62M | 04:00:00 | ||
Zhejiang Xinao Textiles | 7,58 | 7,78 | 7,55 | -0,13 | -1,69% | 5,01M | 04:00:00 | ||
Zhejiang Yankon | 3,28 | 3,37 | 3,21 | +0,04 | +1,24% | 17,41M | 04:00:00 | ||
Zhejiang Zheneng Electric | 6,29 | 6,30 | 6,14 | +0,13 | +2,11% | 100,19M | 04:00:00 | ||
Zhengping Road & Bridge | 3,28 | 3,43 | 3,27 | -0,07 | -2,09% | 13,58M | 04:00:00 | ||
Zhengzhou Coal & Electric | 3,730 | 3,770 | 3,660 | +0,030 | +0,81% | 23,97M | 04:00:00 | ||
Zhengzhou Mining Machinery | 18,01 | 18,08 | 17,46 | +0,46 | +2,62% | 17,29M | 04:00:00 | ||
Zhengzhou Yutong Bus | 27,64 | 27,72 | 26,89 | +0,58 | +2,14% | 23,13M | 04:00:00 | ||
Zhewen Interactive | 4,94 | 5,15 | 4,92 | -0,13 | -2,56% | 44,02M | 04:00:00 | ||
Zhewen Pictures | 3,42 | 3,50 | 3,42 | -0,06 | -1,72% | 10,95M | 04:00:00 | ||
Zhongjin Gold | 14,33 | 14,36 | 13,74 | +0,68 | +4,98% | 96,05M | 04:00:00 | ||
Zhonglu A | 20,38 | 22,10 | 20,10 | -1,75 | -7,91% | 25,27M | 04:00:00 | ||
Zhongmin Energy | 4,75 | 4,76 | 4,62 | +0,13 | +2,81% | 17,26M | 04:00:00 | ||
Zhongnongfa Seed | 6,88 | 7,08 | 6,87 | -0,07 | -1,01% | 18,78M | 04:00:00 | ||
Zhongzhu Medical | 1,660 | 1,680 | 1,630 | 0,000 | 0,00% | 9,92M | 04:00:00 | ||
Zhuzhou Kibing | 7,89 | 7,93 | 7,78 | +0,02 | +0,25% | 20,79M | 04:00:00 | ||
ZhuZhou QianJin Pharm | 11,63 | 11,78 | 11,58 | -0,03 | -0,26% | 6,03M | 04:00:00 | ||
Zhuzhou Smelter | 11,16 | 11,64 | 10,75 | +0,51 | +4,79% | 39,20M | 04:00:00 | ||
Zhuzhou Times Tech | 11,95 | 12,05 | 11,88 | +0,02 | +0,17% | 6,50M | 04:00:00 | ||
Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 04:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão