Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.840,90 | 2.898,00 | 2.815,00 | -133,10 | -4,48% | 647,42K | 07:29:38 | ||
Admiral Group | 2.720,0 | 2.754,0 | 2.711,0 | -53,0 | -1,91% | 31,65K | 07:28:16 | ||
Airtel Africa | 107,30 | 117,50 | 104,61 | -8,60 | -7,42% | 3,75M | 07:29:19 | ||
Anglo American | 2.660,5 | 2.672,1 | 2.644,5 | +6,5 | +0,25% | 308,66K | 07:29:27 | ||
Antofagasta | 2.185,00 | 2.208,00 | 2.183,00 | -13,00 | -0,59% | 110,01K | 07:29:47 | ||
Ashtead Group | 5.854,0 | 5.856,6 | 5.784,0 | +66,0 | +1,14% | 54,36K | 07:28:17 | ||
Associated British Foods | 2.694,8 | 2.722,0 | 2.689,0 | -6,2 | -0,23% | 99,07K | 07:29:34 | ||
AstraZeneca | 12.294,0 | 12.312,0 | 12.254,6 | +30,0 | +0,25% | 102,35K | 07:29:35 | ||
Auto Trader Group Plc | 746,60 | 748,60 | 742,00 | +3,80 | +0,51% | 199,09K | 07:27:48 | ||
Aviva | 484,75 | 487,50 | 484,69 | -0,05 | -0,01% | 604,38K | 07:29:24 | ||
B&M European Value Retail SA | 534,80 | 538,80 | 534,00 | -2,60 | -0,48% | 153,66K | 07:29:12 | ||
BAE Systems | 1.392,00 | 1.395,50 | 1.376,50 | +10,50 | +0,76% | 610,50K | 07:29:18 | ||
Barclays | 212,20 | 215,00 | 211,90 | +0,55 | +0,26% | 7,85M | 07:29:38 | ||
Barratt Developments | 488,10 | 490,70 | 487,40 | -1,50 | -0,31% | 534,35K | 07:28:26 | ||
Beazley | 663,76 | 666,50 | 662,00 | +1,76 | +0,27% | 200,71K | 07:28:05 | ||
Berkeley | 5.151,9 | 5.180,0 | 5.146,0 | -13,1 | -0,25% | 10,99K | 07:13:25 | ||
BP | 504,64 | 504,80 | 502,10 | +4,14 | +0,83% | 4,78M | 07:29:42 | ||
British American Tobacco | 2.410,0 | 2.413,0 | 2.403,0 | +4,0 | +0,17% | 698,01K | 07:29:14 | ||
BT Group | 105,35 | 106,15 | 104,55 | +0,65 | +0,62% | 6,96M | 07:29:34 | ||
Bunzl | 3.172,0 | 3.174,0 | 3.162,0 | +14,0 | +0,44% | 76,58K | 07:29:49 | ||
Burberry Group | 1.146,0 | 1.153,5 | 1.142,0 | -4,5 | -0,39% | 132,52K | 07:26:22 | ||
Centrica | 134,30 | 135,55 | 133,85 | +0,25 | +0,19% | 1,50M | 07:29:42 | ||
Coca Cola HBC AG | 2.720,0 | 2.726,0 | 2.706,0 | +8,0 | +0,29% | 37,81K | 07:27:19 | ||
Compass | 2.292,00 | 2.299,00 | 2.282,00 | +8,00 | +0,35% | 131,96K | 07:29:18 | ||
ConvaTec Group | 260,80 | 262,40 | 260,80 | -0,40 | -0,15% | 346,03K | 07:17:32 | ||
Croda Intl | 4.846,0 | 4.876,0 | 4.836,0 | -17,0 | -0,35% | 19,36K | 07:21:32 | ||
DCC | 5.775,0 | 5.815,0 | 5.745,0 | 0,0 | 0,00% | 10,81K | 07:26:06 | ||
Diageo | 2.827,0 | 2.832,5 | 2.814,0 | +19,0 | +0,68% | 328,50K | 07:29:07 | ||
Diploma | 3.820,42 | 3.832,00 | 3.798,00 | +4,42 | +0,12% | 20,47K | 07:26:40 | ||
DS Smith | 362,24 | 366,60 | 360,40 | +0,24 | +0,07% | 350,04K | 07:29:29 | ||
Endeavour Mining | 1.661,00 | 1.678,00 | 1.661,00 | -35,00 | -2,06% | 30,93K | 07:27:02 | ||
Entain | 772,40 | 782,40 | 770,13 | -6,80 | -0,87% | 209,83K | 07:29:41 | ||
Experian | 3.388,0 | 3.406,2 | 3.382,0 | -13,0 | -0,38% | 115,85K | 07:29:49 | ||
F&C Invest | 1.028,50 | 1.034,00 | 1.022,99 | +0,50 | +0,05% | 126,59K | 07:28:26 | ||
Flutter Entertainment | 15.975,0 | 16.140,0 | 15.920,0 | -85,0 | -0,53% | 51,10K | 07:28:40 | ||
Frasers | 832,23 | 833,50 | 824,00 | +9,23 | +1,12% | 58,56K | 07:29:40 | ||
Fresnillo | 573,50 | 577,00 | 571,00 | +1,00 | +0,18% | 126,15K | 07:26:26 | ||
Glencore | 460,87 | 463,35 | 459,40 | +0,15 | +0,03% | 2,04M | 07:29:48 | ||
GSK plc | 1.776,50 | 1.781,00 | 1.771,50 | +3,00 | +0,17% | 955,13K | 07:29:41 | ||
HALEON | 328,60 | 329,70 | 325,60 | +0,40 | +0,12% | 2,61M | 07:27:49 | ||
Halma | 2.326,3 | 2.329,0 | 2.312,0 | -1,7 | -0,07% | 62,15K | 07:26:12 | ||
Hikma Pharma | 1.966,00 | 1.980,00 | 1.966,00 | -7,00 | -0,36% | 13,07K | 07:26:06 | ||
Howden Joinery | 900,50 | 903,00 | 894,50 | +2,50 | +0,28% | 95,94K | 07:28:25 | ||
HSBC | 692,40 | 701,10 | 692,20 | -28,40 | -3,94% | 6,79M | 07:29:40 | ||
IAG | 182,45 | 184,45 | 182,05 | -1,55 | -0,84% | 4,62M | 07:29:30 | ||
IMI PLC | 1.844,00 | 1.872,00 | 1.842,00 | -2,00 | -0,11% | 98,49K | 07:25:19 | ||
Imperial Brands | 1.871,68 | 1.882,50 | 1.869,00 | -0,32 | -0,02% | 193,38K | 07:28:34 | ||
Informa | 853,60 | 857,80 | 853,00 | +3,20 | +0,38% | 267,37K | 07:26:33 | ||
InterContinental | 7.858,0 | 7.958,0 | 7.824,0 | -30,0 | -0,38% | 60,80K | 07:29:14 | ||
Intermediate Capital | 2.136,00 | 2.144,00 | 2.128,00 | -10,00 | -0,47% | 54,68K | 07:27:23 | ||
Intertek | 5.075,0 | 5.105,0 | 5.050,0 | 0,0 | 0,00% | 12,34K | 07:26:57 | ||
J Sainsbury | 272,60 | 273,60 | 271,60 | +1,40 | +0,52% | 1,08M | 07:29:18 | ||
JD Sports Fashion | 118,30 | 118,60 | 116,65 | +1,50 | +1,28% | 1,23M | 07:28:44 | ||
Kingfisher | 255,90 | 257,70 | 255,30 | -0,70 | -0,27% | 462,70K | 07:29:42 | ||
Land Securities | 677,50 | 685,50 | 677,00 | -5,50 | -0,81% | 340,33K | 07:28:37 | ||
Legal & General | 247,53 | 249,50 | 247,16 | -0,47 | -0,19% | 2,68M | 07:29:40 | ||
Lloyds Banking | 54,11 | 54,44 | 53,96 | +0,17 | +0,32% | 22,74M | 07:29:36 | ||
London Stock Exchange | 9.158,0 | 9.202,0 | 9.148,0 | -22,0 | -0,24% | 72,13K | 07:28:36 | ||
M&G | 205,00 | 206,26 | 204,50 | +0,40 | +0,20% | 1,78M | 07:28:40 | ||
Marks & Spencer | 267,30 | 268,50 | 265,59 | +1,20 | +0,45% | 959,44K | 07:29:19 | ||
Melrose Industries | 597,40 | 606,60 | 595,40 | -8,00 | -1,32% | 489,62K | 07:29:08 | ||
Mondi | 1.583,00 | 1.583,00 | 1.566,50 | +14,00 | +0,89% | 99,22K | 07:28:06 | ||
National Grid | 1.106,50 | 1.108,00 | 1.100,50 | +5,00 | +0,45% | 813,66K | 07:29:35 | ||
NatWest Group | 318,30 | 321,43 | 316,90 | +1,30 | +0,41% | 4,00M | 07:29:30 | ||
Next | 9.164,0 | 9.186,0 | 9.118,0 | -24,0 | -0,26% | 38,41K | 07:29:19 | ||
Ocado | 347,00 | 349,80 | 343,00 | +1,10 | +0,32% | 934,07K | 07:29:22 | ||
Pearson | 1.008,50 | 1.016,50 | 1.008,00 | -6,50 | -0,64% | 86,00K | 07:27:19 | ||
Pershing Square | 52,00 | 52,50 | 51,70 | -0,10 | -0,19% | 4,09K | 07:27:43 | ||
Persimmon | 1.397,0 | 1.417,0 | 1.396,5 | -9,5 | -0,68% | 77,87K | 07:27:58 | ||
Phoenix | 512,50 | 514,50 | 510,50 | +4,00 | +0,79% | 464,96K | 07:29:08 | ||
Prudential | 780,60 | 782,20 | 773,00 | +3,60 | +0,46% | 579,94K | 07:29:44 | ||
Reckitt Benckiser | 4.600,0 | 4.601,0 | 4.547,0 | +53,0 | +1,17% | 249,78K | 07:29:05 | ||
Relx | 3.438,00 | 3.449,16 | 3.423,00 | +5,00 | +0,15% | 189,19K | 07:29:37 | ||
Rentokil | 417,90 | 420,20 | 416,80 | -0,20 | -0,05% | 502,62K | 07:28:57 | ||
Rightmove | 565,80 | 566,60 | 560,40 | +5,00 | +0,89% | 446,82K | 07:28:48 | ||
Rio Tinto PLC | 5.561,0 | 5.574,0 | 5.533,0 | +33,0 | +0,60% | 300,62K | 07:29:18 | ||
Rolls-Royce Holdings | 429,13 | 430,52 | 425,30 | +0,43 | +0,10% | 3,15M | 07:29:37 | ||
RS PLC | 812,00 | 812,00 | 808,50 | +4,00 | +0,50% | 119,04K | 07:29:38 | ||
Sage | 1.196,50 | 1.199,50 | 1.194,50 | -1,00 | -0,08% | 69,73K | 07:28:36 | ||
Schroders | 365,0 | 366,0 | 363,6 | -1,0 | -0,27% | 477,12K | 07:28:45 | ||
Scottish Mortgage | 885,80 | 892,80 | 884,40 | -7,20 | -0,81% | 359,52K | 07:29:18 | ||
Segro | 886,20 | 898,20 | 885,79 | -7,40 | -0,83% | 234,27K | 07:29:38 | ||
Severn Trent | 2.585,0 | 2.587,0 | 2.571,0 | +11,0 | +0,43% | 26,46K | 07:29:07 | ||
Shell | 2.904,5 | 2.907,5 | 2.895,0 | +13,0 | +0,45% | 690,22K | 07:29:29 | ||
Smith & Nephew | 999,07 | 1.006,00 | 998,20 | -8,43 | -0,84% | 273,99K | 07:27:27 | ||
Smiths Group | 1.694,13 | 1.697,00 | 1.684,00 | +7,13 | +0,42% | 49,76K | 07:16:53 | ||
Smurfit Kappa | 3.799,4 | 3.799,4 | 3.766,0 | +35,4 | +0,94% | 15,90K | 07:28:32 | ||
Spirax-Sarco Engineering | 9.050,0 | 9.195,0 | 9.050,0 | -105,0 | -1,15% | 11,90K | 07:25:14 | ||
SSE | 1.775,50 | 1.791,50 | 1.763,50 | -14,50 | -0,81% | 227,35K | 07:29:39 | ||
St. James’s Place | 463,60 | 466,60 | 462,40 | -1,00 | -0,22% | 201,56K | 07:27:05 | ||
Standard Chartered | 754,20 | 764,60 | 751,80 | +2,80 | +0,37% | 3,00M | 07:29:20 | ||
Taylor Wimpey | 140,30 | 141,40 | 140,25 | -0,50 | -0,36% | 1,22M | 07:29:49 | ||
Tesco | 309,83 | 310,14 | 308,20 | +2,03 | +0,66% | 2,40M | 07:29:37 | ||
Unilever | 4.241,0 | 4.248,0 | 4.228,0 | +12,0 | +0,28% | 351,47K | 07:29:38 | ||
Unite | 974,40 | 983,00 | 972,50 | -5,60 | -0,57% | 48,55K | 07:26:06 | ||
United Utilities | 1.091,00 | 1.091,50 | 1.084,50 | +5,00 | +0,46% | 99,79K | 07:29:17 | ||
Vodafone Group PLC | 67,920 | 68,120 | 67,320 | +0,380 | +0,56% | 6,42M | 07:29:34 | ||
Weir Group | 2.080,00 | 2.100,00 | 2.077,04 | -16,00 | -0,76% | 31,16K | 07:23:45 | ||
Whitbread | 3.045,0 | 3.075,1 | 3.033,0 | +18,0 | +0,60% | 101,10K | 07:28:49 | ||
WPP | 834,00 | 837,80 | 832,60 | -1,20 | -0,14% | 105,09K | 07:29:31 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão