Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0747 | 1,0751 | 1,0757 | 1,0734 | -0,0003 | -0,03% | ||
1,2491 | 1,2495 | 1,2522 | 1,2468 | -0,0011 | -0,09% | ||
155,57 | 155,58 | 155,67 | 154,57 | +0,88 | +0,57% | ||
0,9083 | 0,9084 | 0,9096 | 0,9076 | +0,0001 | +0,02% | ||
0,6574 | 0,6575 | 0,6600 | 0,6557 | -0,0022 | -0,33% | ||
1,3722 | 1,3724 | 1,3764 | 1,3716 | 0,0000 | 0,00% | ||
0,5995 | 0,5997 | 0,6015 | 0,5981 | -0,0003 | -0,05% | ||
18,5930 | 18,6030 | 18,6770 | 18,4700 | +0,0859 | +0,46% | ||
32,2527 | 32,2584 | 32,4025 | 32,1682 | +0,0040 | +0,01% | ||
16,9273 | 16,9338 | 16,9845 | 16,8766 | +0,0546 | +0,32% | ||
3,9996 | 4,0008 | 4,0266 | 3,9985 | -0,0079 | -0,20% | ||
10,8928 | 10,8958 | 10,9487 | 10,8445 | +0,0502 | +0,46% | ||
1,3553 | 1,3558 | 1,3567 | 1,3540 | +0,0015 | +0,11% | ||
6,9387 | 6,9391 | 6,9480 | 6,9336 | +0,0041 | +0,06% | ||
10,8986 | 10,9005 | 10,9611 | 10,8876 | +0,0006 | +0,01% | ||
3,7128 | 3,7168 | 3,7217 | 3,6924 | +0,0259 | +0,70% | ||
361,22 | 361,92 | 362,82 | 361,20 | -0,43 | -0,12% | ||
23,2240 | 23,3340 | 23,3480 | 23,2550 | -0,0042 | -0,02% | ||
36,903 | 36,972 | 37,028 | 36,840 | +0,035 | +0,09% | ||
3,6720 | 3,6740 | 3,6730 | 3,6729 | +0,0001 | 0,00% | ||
0,7062 | 0,7112 | 0,7088 | 0,7086 | 0,0000 | 0,00% | ||
0,3069 | 0,3079 | 0,3077 | 0,3074 | 0,0000 | 0,00% | ||
7,8172 | 7,8174 | 7,8253 | 7,8157 | -0,0053 | -0,07% | ||
3,7459 | 3,7552 | 3,7507 | 3,7499 | 0,0000 | 0,00% | ||
83,468 | 83,474 | 83,536 | 83,466 | +0,003 | 0,00% | ||
1.365,32 | 1.365,73 | 1.367,90 | 1.357,27 | +6,74 | +0,50% | ||
0,1966 | 0,1967 | 0,1973 | 0,1958 | -0,0006 | -0,30% | ||
0,7287 | 0,7287 | 0,7290 | 0,7266 | +0,0002 | +0,03% | ||
1,1008 | 1,1010 | 1,1015 | 1,0993 | +0,0002 | +0,02% | ||
0,4371 | 0,4421 | 0,4454 | 0,4396 | -0,0058 | -1,30% | ||
0,0719 | 0,0722 | 0,0723 | 0,0720 | -0,0003 | -0,41% | ||
0,642800 | 0,642800 | 0,646950 | 0,642400 | -0,003600 | -0,56% | ||
1,1734 | 1,2270 | 1,2004 | 1,1983 | -0,0002 | -0,02% | ||
0,7376 | 0,7376 | 0,7386 | 0,7371 | -0,0007 | -0,09% | ||
91,518 | 96,170 | 93,844 | 93,675 | +0,094 | +0,10% | ||
387,01 | 389,01 | 388,01 | 387,90 | +1,11 | +0,29% | ||
1,7562 | 1,8492 | 1,8058 | 1,8025 | +0,0002 | +0,01% | ||
881,7492 | 881,7592 | 881,8977 | 880,5369 | +0,9468 | +0,11% | ||
1,5213 | 1,5214 | 1,5251 | 1,5149 | +0,0055 | +0,36% | ||
1,9730 | 2,0660 | 2,0230 | 2,0194 | +0,0001 | +0,01% | ||
108,101 | 111,451 | 109,965 | 109,769 | +0,008 | +0,01% | ||
1,8096 | 1,8300 | 1,8221 | 1,8175 | -0,0005 | -0,03% | ||
0,3740 | 0,3796 | 0,3770 | 0,3768 | -0,0001 | -0,03% | ||
2.842,91 | 2.895,02 | 2.873,65 | 2.868,96 | -4,04 | -0,14% | ||
1,3330 | 1,3795 | 1,3563 | 1,3535 | +0,0028 | +0,21% | ||
6,7252 | 7,0974 | 6,9231 | 6,9108 | +0,0005 | +0,01% | ||
5,0840 | 5,0873 | 5,1077 | 5,0688 | +0,0149 | +0,29% | ||
0,9937 | 1,0067 | 1,0020 | 1,0002 | 0,0000 | 0,00% | ||
13,6612 | 13,6986 | 13,6987 | 13,6148 | +0,0929 | +0,68% | ||
1,9697 | 2,0627 | 2,0197 | 2,0160 | +0,0002 | +0,01% | ||
934,96 | 935,50 | 940,70 | 932,90 | -1,67 | -0,18% | ||
7,2260 | 7,2276 | 7,2283 | 7,2186 | +0,0087 | +0,12% | ||
3.900,45 | 3.903,95 | 3.910,44 | 3.886,31 | +13,95 | +0,36% | ||
498,97 | 525,02 | 512,39 | 511,46 | +0,53 | +0,10% | ||
23,9768 | 24,0326 | 24,0466 | 24,0035 | +0,0012 | +0,01% | ||
173,93 | 182,30 | 178,43 | 177,72 | +0,40 | +0,22% | ||
57,304 | 58,793 | 58,170 | 58,048 | -0,002 | 0,00% | ||
134,212 | 135,143 | 134,759 | 134,360 | +0,315 | +0,23% | ||
47,5191 | 47,5791 | 47,8242 | 47,5316 | -0,1697 | -0,36% | ||
57,1998 | 57,6651 | 57,4325 | 57,0474 | +0,2025 | +0,35% | ||
0,9303 | 0,9304 | 0,9315 | 0,9296 | +0,0005 | +0,05% | ||
2,2619 | 2,2878 | 2,2748 | 2,2452 | +0,0297 | +1,32% | ||
0,8004 | 0,8005 | 0,8022 | 0,7990 | +0,0010 | +0,13% | ||
2,6520 | 2,7020 | 2,6800 | 2,6500 | +0,0230 | +0,87% | ||
13,8500 | 13,9500 | 14,0200 | 13,6700 | +0,1000 | +0,72% | ||
67,5000 | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | ||
8.513,31 | 8.680,80 | 8.610,13 | 8.595,00 | +2,06 | +0,02% | ||
7,5859 | 7,9582 | 7,7846 | 7,7708 | +0,0012 | +0,02% | ||
24,2530 | 25,1836 | 24,8200 | 24,7183 | -0,1017 | -0,41% | ||
131,655 | 133,516 | 132,871 | 132,585 | -0,049 | -0,04% | ||
16.064,0 | 16.078,0 | 16.102,0 | 16.042,6 | -0,2 | 0,00% | ||
1.282,39 | 1.338,23 | 1.312,54 | 1.310,00 | +0,31 | +0,02% | ||
42.000,00 | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | ||
139,580 | 140,180 | 140,050 | 139,470 | +0,120 | +0,09% | ||
155,244 | 158,594 | 157,140 | 156,856 | +0,063 | +0,04% | ||
130,500 | 132,500 | 133,500 | 131,000 | -2,000 | -1,50% | ||
3.982,73 | 4.168,84 | 4.082,62 | 4.075,78 | -0,22 | -0,01% | ||
456,450 | 457,400 | 457,300 | 456,925 | -0,375 | -0,08% | ||
439,630 | 440,170 | 443,900 | 439,050 | +0,270 | +0,06% | ||
21.127,47 | 21.592,75 | 21.364,47 | 21.355,00 | +5,11 | +0,02% | ||
89.535,09 | 89.609,54 | 95.273,08 | 89.572,31 | -27,69 | -0,03% | ||
297,068 | 303,582 | 300,325 | 299,753 | +0,572 | +0,19% | ||
18,4700 | 18,4900 | 18,5000 | 18,4800 | -0,0200 | -0,11% | ||
4,8276 | 4,8834 | 4,8650 | 4,8555 | -0,0095 | -0,20% | ||
9,7103 | 10,3431 | 10,0461 | 10,0265 | +0,0002 | 0,00% | ||
17,4549 | 18,0132 | 17,7498 | 17,7177 | +0,0164 | +0,09% | ||
4.391,32 | 4.484,38 | 4.445,00 | 4.436,28 | -7,15 | -0,16% | ||
56,401 | 58,262 | 57,331 | 57,283 | +0,043 | +0,08% | ||
2.080,045 | 2.120,989 | 2.104,161 | 2.100,360 | +0,157 | +0,01% | ||
7,8681 | 8,2403 | 8,0717 | 8,0542 | -0,0030 | -0,04% | ||
39,900 | 39,990 | 40,084 | 39,590 | +0,095 | +0,24% | ||
45,210 | 47,210 | 46,400 | 46,160 | +0,020 | +0,04% | ||
15,2600 | 15,6600 | 15,4600 | 15,4500 | +0,0100 | +0,06% | ||
1.730,525 | 1.737,969 | 1.740,000 | 1.734,247 | -5,753 | -0,33% | ||
4,7400 | 4,7450 | 4,7475 | 4,7380 | +0,0045 | +0,10% | ||
18,4600 | 18,4800 | 18,4800 | 18,4700 | -0,0100 | -0,05% | ||
1.405,540 | 1.406,540 | 1.418,140 | 1.383,900 | +17,040 | +1,23% | ||
36,3564 | 37,2869 | 36,8816 | 36,7450 | +0,0766 | +0,21% | ||
132,076 | 135,240 | 133,872 | 133,630 | +0,029 | +0,02% | ||
1,6679 | 1,6682 | 1,6719 | 1,6652 | +0,0020 | +0,12% | ||
0,3834 | 0,3862 | 0,3849 | 0,3848 | -0,0001 | -0,03% | ||
0,9770 | 1,0235 | 1,0019 | 1,0002 | +0,0001 | +0,01% | ||
3,6512 | 3,8000 | 3,7375 | 3,7256 | -0,0119 | -0,32% | ||
3,8012 | 3,9501 | 3,8789 | 3,8655 | +0,0101 | +0,26% | ||
57,336 | 57,370 | 57,451 | 57,190 | +0,143 | +0,25% | ||
276,666 | 279,644 | 278,597 | 278,155 | -0,070 | -0,03% | ||
7.352,37 | 7.594,31 | 7.476,88 | 7.463,41 | +9,93 | +0,13% | ||
3,6390 | 3,6430 | 3,6410 | 3,6410 | 0,0000 | 0,00% | ||
4,6256 | 4,6356 | 4,6350 | 4,6261 | +0,0032 | +0,07% | ||
108,518 | 109,518 | 109,121 | 108,912 | +0,103 | +0,09% | ||
91,9246 | 91,9246 | 92,1281 | 91,1075 | +0,8171 | +0,90% | ||
1.279,324 | 1.307,241 | 1.305,855 | 1.293,282 | -4,718 | -0,36% | ||
12,6281 | 14,4884 | 14,5398 | 13,4876 | -0,0053 | -0,04% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
568,00 | 574,00 | 571,00 | 570,50 | 0,00 | 0,00% | ||
22,7977 | 22,7977 | 23,1500 | 22,7952 | -0,3523 | -1,52% | ||
8,5282 | 8,9748 | 8,7673 | 8,7515 | -0,0001 | 0,00% | ||
2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | 0,000 | 0,00% | ||
18,4173 | 18,7895 | 18,6034 | 18,4800 | +0,1234 | +0,67% | ||
3,1310 | 3,1340 | 3,1325 | 3,1275 | +0,0050 | +0,16% | ||
6,6396 | 6,9187 | 6,7874 | 6,7752 | +0,0039 | +0,06% | ||
32,376 | 32,406 | 32,470 | 32,367 | -0,023 | -0,07% | ||
2.594,99 | 2.595,01 | 2.597,50 | 2.585,00 | +10,00 | +0,39% | ||
39,1353 | 39,6937 | 39,4145 | 39,3097 | +0,1048 | +0,27% | ||
3.738,82 | 3.822,57 | 3.780,70 | 3.765,14 | +15,56 | +0,41% | ||
37,8164 | 38,9331 | 38,3747 | 38,0972 | +0,2776 | +0,73% | ||
12.654,12 | 12.719,25 | 12.705,00 | 12.673,23 | -18,31 | -0,14% | ||
36,4749 | 36,5764 | 36,5256 | 36,5256 | 0,0000 | 0,00% | ||
25.425,0 | 25.440,0 | 25.437,0 | 25.397,5 | +32,5 | +0,13% | ||
118,630 | 123,800 | 121,215 | 119,380 | +2,805 | +2,37% | ||
610,397 | 610,397 | 610,397 | 609,218 | +1,179 | +0,19% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
610,383 | 610,383 | 610,383 | 608,500 | +1,883 | +0,31% | ||
110,750 | 111,700 | 111,225 | 111,050 | +0,175 | +0,16% | ||
249,800 | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | ||
27,28 | 27,38 | 27,33 | 27,10 | +0,23 | +0,84% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00113 | 0,00113 | 0,00114 | 0,00113 | 0,00000 | -0,09% | ||
0,1384 | 0,1384 | 0,1385 | 0,1383 | -0,0002 | -0,14% | ||
0,1441 | 0,1441 | 0,1442 | 0,1439 | -0,0004 | -0,25% | ||
0,1279 | 0,1279 | 0,1279 | 0,1278 | +0,0001 | 0,00% | ||
0,2692 | 0,2694 | 0,2708 | 0,2687 | -0,0011 | -0,40% | ||
0,05906 | 0,05906 | 0,05925 | 0,05890 | -0,00010 | -0,16% | ||
0,0916 | 0,0918 | 0,0918 | 0,0912 | -0,0002 | -0,26% | ||
0,2498 | 0,2499 | 0,2501 | 0,2484 | -0,0005 | -0,19% | ||
0,01087 | 0,01087 | 0,01098 | 0,01085 | -0,00008 | -0,75% | ||
0,2663 | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | ||
0,0917 | 0,0917 | 0,0921 | 0,0913 | -0,0007 | -0,76% | ||
0,0310 | 0,0310 | 0,0311 | 0,0309 | 0,0000 | 0,00% | ||
0,03086 | 0,03089 | 0,03089 | 0,03080 | -0,00003 | -0,10% | ||
0,02734 | 0,02742 | 0,02738 | 0,02738 | 0,00000 | 0,00% | ||
0,05373 | 0,05375 | 0,05407 | 0,05356 | -0,00048 | -0,88% | ||
0,02569 | 0,02644 | 0,02625 | 0,02606 | -0,00019 | -0,72% | ||
0,000132 | 0,000136 | 0,000134 | 0,000134 | 0,000000 | 0,00% | ||
0,001069 | 0,001069 | 0,001072 | 0,001063 | +0,000001 | 0,00% | ||
0,000256 | 0,000256 | 0,000257 | 0,000256 | -0,000001 | -0,36% | ||
0,2632 | 0,2739 | 0,2685 | 0,2676 | +0,0003 | +0,11% | ||
0,02682 | 0,02751 | 0,02722 | 0,02712 | -0,00006 | -0,22% | ||
0,1409 | 0,1487 | 0,1448 | 0,1445 | 0,0000 | -0,01% | ||
0,000732 | 0,000732 | 0,000737 | 0,000731 | -0,000004 | -0,57% | ||
0,02102 | 0,02105 | 0,02104 | 0,02091 | +0,00008 | +0,37% | ||
3,2688 | 3,2781 | 3,2790 | 3,2731 | +0,0003 | +0,01% | ||
63,20 | 63,80 | 63,50 | 63,50 | 0,00 | 0,00% | ||
0,01198 | 0,01198 | 0,01198 | 0,01197 | 0,00000 | -0,01% | ||
1,4061 | 1,4160 | 1,4113 | 1,4109 | 0,0000 | 0,00% | ||
3,2413 | 3,2642 | 3,2531 | 3,2504 | -0,0004 | -0,01% | ||
1,7000 | 1,7000 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2285 | 7,2297 | 7,2339 | 7,2247 | +0,0039 | +0,05% | ||
88,3871 | 88,3871 | 88,5653 | 88,3871 | -0,1782 | -0,20% | ||
10,7964 | 11,0290 | 10,9212 | 10,9017 | +0,0110 | +0,10% | ||
91,2800 | 91,3000 | 91,2900 | 91,0850 | +0,2050 | +0,23% | ||
5,0604 | 5,0610 | 5,0724 | 5,0607 | -0,0120 | -0,24% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2107 | 0,2110 | 0,2111 | 0,2106 | -0,0002 | -0,09% | ||
0,02519 | 0,02555 | 0,02544 | 0,02537 | -0,00007 | -0,27% | ||
0,002763 | 0,002768 | 0,002768 | 0,002756 | -0,000007 | -0,25% | ||
0,00006220 | 0,00006225 | 0,00006233 | 0,00006211 | 0,00000000 | 0,00% | ||
834,060 | 856,999 | 850,500 | 840,750 | +11,469 | +1,38% | ||
0,00003931 | 0,00003933 | 0,00003935 | 0,00003931 | -0,00000008 | -0,20% | ||
0,3051 | 0,3059 | 0,3055 | 0,3050 | 0,0000 | -0,01% | ||
83,19 | 83,23 | 83,25 | 81,57 | +0,27 | +0,33% | ||
0,0270 | 0,0271 | 0,0271 | 0,0270 | -0,0001 | -0,21% | ||
0,01743071 | 0,01744135 | 0,01748087 | 0,01740644 | -0,00004832 | -0,28% | ||
3,3600 | 3,6600 | 3,5100 | 3,5000 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
91,7730 | 92,2780 | 92,2750 | 91,4250 | +0,5800 | +0,63% | ||
4,960 | 5,260 | 5,130 | 5,075 | +0,015 | +0,29% | ||
3.363,00 | 3.429,00 | 3.396,00 | 3.396,00 | 0,00 | 0,00% | ||
72,1000 | 72,3000 | 72,2500 | 72,2000 | +0,1000 | +0,14% | ||
0,0138 | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002374 | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,00% | ||
0,000763 | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | 0,0000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | ||
12,982 | 14,349 | 13,806 | 13,665 | +0,270 | +2,01% | ||
0,0429 | 0,0430 | 0,0430 | 0,0428 | 0,0000 | -0,02% | ||
388,00 | 392,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | ||
0,000 | 0,000 | 48,040 | 48,040 | +0,125 | +0,26% | ||
0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% |