Nome | Mês | Último | Máxima | Mínima | Variação | Var. % | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18.280,50 | 18.307,00 | 18.213,50 | +0,36% | 18.280,50+0,36% | 08:52:21 | ||
Nasdaq 100Jun 24 | Jun 24 | 18.280,25 | 18.306,75 | 18.213,50 | +0,36% | 18.280,25+0,36% | 08:54:00 |
Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 10,68 | -0,56% | 96,6M | 10,68-0,56% | 09/05 | |
TQQQ ProShares UltraPro QQQ | 58,79 | +0,58% | 40,19M | 58,79+0,58% | 09/05 | |
QQQ Invesco QQQ Trust | 441,02 | +0,22% | 24,46M | 441,02+0,22% | 09/05 | |
QID ProShares UltraShort QQQ | 45,63 | -0,33% | 3,45M | 45,63-0,33% | 09/05 | |
PSQ ProShares Short QQQ | 44,40 | -0,14% | 2,37M | 44,40-0,14% | 09/05 | |
QLD ProShares Ultra QQQ | 85,36 | +0,36% | 1,31M | 85,36+0,36% | 09/05 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171,97 | 171,97 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 09/05 | |
WBD Warner Bros Discovery Inc | 8,04 | 8,04 | 8,07 | 7,51 | +3,08% | 52M | 8,04+3,08% | 09/05 | |
AAPL Apple Inc | 184,57 | 18.457,00 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 30,09 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 189,50 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 |
Nome | Preço |
---|---|
CEG Constellation Energy | 215,91+7,91+3,80% |
BKNG Booking | 3.780,03+120,03+3,28% |
WBD Warner Bros Discovery | 8,04+0,24+3,08% |
TTD The Trade Desk | 88,67+2,65+3,08% |
SBUX Starbucks | 75,68+2,18+2,97% |
Nome | Preço |
---|---|
ABNB Airbnb | 147,05-10,85-6,87% |
CHTR Charter Communications | 263,93-8,85-3,24% |
FTNT Fortinet | 58,11-1,52-2,55% |
PANW Palo Alto Networks | 295,67-7,34-2,42% |
PDD PDD Holdings DRC | 136,38-2,78-2,00% |